Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2022 | 113.83 | 114.37 | 113.00 | 113.16 | -0.09% | 534 200 | ||
5.8.2022 | 112.51 | 113.83 | 112.25 | 113.26 | -0.08% | 596 900 | ||
4.8.2022 | 115.84 | 115.84 | 113.27 | 113.35 | -1.96% | 852 600 | ||
3.8.2022 | 115.05 | 116.30 | 114.17 | 115.61 | +1.35% | 1 339 600 | ||
2.8.2022 | 113.01 | 116.46 | 113.00 | 114.06 | +3.91% | 2 076 200 | ||
1.8.2022 | 109.25 | 110.73 | 107.07 | 109.76 | -0.58% | 1 488 800 | ||
29.7.2022 | 110.40 | 110.99 | 108.73 | 110.39 | -0.36% | 1 580 500 | ||
28.7.2022 | 110.76 | 111.19 | 107.65 | 110.78 | -0.30% | 2 278 200 | ||
27.7.2022 | 109.20 | 111.39 | 108.50 | 111.11 | +2.86% | 1 650 700 | ||
26.7.2022 | 108.26 | 108.67 | 106.91 | 108.02 | +0.11% | 1 154 000 | ||
25.7.2022 | 107.01 | 108.25 | 106.73 | 107.90 | +0.84% | 1 254 100 | ||
22.7.2022 | 108.32 | 109.21 | 106.63 | 107.00 | -1.34% | 1 140 900 | ||
21.7.2022 | 108.29 | 109.34 | 108.02 | 108.45 | +0.41% | 1 222 700 | ||
20.7.2022 | 107.29 | 109.13 | 106.82 | 108.00 | +0.70% | 1 281 700 | ||
19.7.2022 | 105.04 | 107.84 | 104.79 | 107.24 | +3.63% | 1 471 100 | ||
18.7.2022 | 103.77 | 105.14 | 103.17 | 103.48 | -0.03% | 1 021 900 | ||
15.7.2022 | 103.80 | 104.16 | 102.57 | 103.51 | +1.82% | 883 000 | ||
14.7.2022 | 101.01 | 101.92 | 100.39 | 101.65 | -0.78% | 1 175 000 | ||
13.7.2022 | 101.45 | 103.06 | 100.54 | 102.44 | -0.58% | 1 064 700 | ||
12.7.2022 | 102.50 | 103.88 | 102.50 | 103.03 | -0.27% | 965 800 | ||
11.7.2022 | 103.79 | 104.56 | 102.63 | 103.30 | -1.94% | 996 500 | ||
8.7.2022 | 106.09 | 106.79 | 105.16 | 105.34 | -0.68% | 747 000 | ||
7.7.2022 | 105.78 | 106.20 | 104.42 | 106.06 | +0.31% | 949 800 | ||
6.7.2022 | 106.65 | 107.08 | 104.74 | 105.73 | -1.09% | 873 200 | ||
5.7.2022 | 105.99 | 106.93 | 104.21 | 106.89 | -0.36% | 838 400 | ||
1.7.2022 | 105.21 | 107.36 | 104.34 | 107.27 | +2.10% | 954 200 | ||
30.6.2022 | 105.43 | 106.92 | 103.18 | 105.06 | -1.40% | 1 466 500 | ||
29.6.2022 | 106.72 | 107.55 | 105.90 | 106.55 | +0.06% | 1 240 300 | ||
28.6.2022 | 109.00 | 110.31 | 106.38 | 106.48 | -1.88% | 846 500 | ||
27.6.2022 | 109.12 | 109.31 | 107.62 | 108.51 | -0.34% | 953 100 | ||
24.6.2022 | 107.53 | 109.20 | 105.61 | 108.87 | +2.32% | 1 580 800 | ||
23.6.2022 | 105.44 | 106.95 | 104.88 | 106.40 | +1.03% | 1 168 100 | ||
22.6.2022 | 101.50 | 107.20 | 101.22 | 105.31 | +3.01% | 1 754 100 | ||
21.6.2022 | 104.56 | 105.32 | 101.98 | 102.23 | -0.41% | 1 235 600 | ||
17.6.2022 | 103.45 | 105.16 | 102.22 | 102.65 | -0.58% | 2 228 200 | ||
16.6.2022 | 104.59 | 104.70 | 102.50 | 103.24 | -3.49% | 1 468 800 | ||
15.6.2022 | 106.01 | 108.56 | 105.83 | 106.97 | +1.61% | 1 286 500 | ||
14.6.2022 | 109.93 | 109.93 | 104.57 | 105.27 | -4.39% | 1 684 400 | ||
13.6.2022 | 110.67 | 112.17 | 109.53 | 110.10 | -2.90% | 1 823 700 | ||
10.6.2022 | 112.76 | 114.54 | 112.58 | 113.38 | -1.44% | 1 455 000 | ||
9.6.2022 | 118.21 | 118.23 | 114.95 | 115.03 | -2.96% | 828 100 | ||
8.6.2022 | 118.71 | 119.56 | 117.84 | 118.53 | -0.51% | 1 084 900 | ||
7.6.2022 | 117.67 | 119.21 | 117.19 | 119.13 | +0.60% | 1 023 300 | ||
6.6.2022 | 122.05 | 122.05 | 118.26 | 118.41 | -1.85% | 836 100 | ||
3.6.2022 | 121.61 | 121.61 | 119.75 | 120.63 | -1.18% | 1 116 900 | ||
2.6.2022 | 119.81 | 122.21 | 116.73 | 122.07 | +2.33% | 962 400 | ||
1.6.2022 | 120.83 | 120.83 | 116.91 | 119.28 | -0.78% | 2 386 000 | ||
31.5.2022 | 119.16 | 121.10 | 118.33 | 120.21 | +0.31% | 1 149 600 | ||
27.5.2022 | 120.20 | 120.78 | 119.19 | 119.83 | -0.68% | 947 100 | ||
26.5.2022 | 120.05 | 121.62 | 118.81 | 120.65 | +1.25% | 763 000 | ||
25.5.2022 | 119.37 | 120.72 | 117.98 | 119.15 | -0.21% | 1 380 000 | ||
24.5.2022 | 120.20 | 120.55 | 118.08 | 119.39 | -1.20% | 899 500 | ||
23.5.2022 | 119.24 | 120.90 | 118.17 | 120.83 | +2.73% | 869 700 | ||
20.5.2022 | 118.32 | 119.49 | 115.53 | 117.61 | +0.59% | 845 400 | ||
19.5.2022 | 115.09 | 117.58 | 115.09 | 116.91 | +0.39% | 800 200 | ||
18.5.2022 | 118.00 | 118.65 | 116.09 | 116.45 | -2.46% | 1 216 800 | ||
17.5.2022 | 116.96 | 119.56 | 116.35 | 119.38 | +3.70% | 1 069 200 | ||
16.5.2022 | 114.79 | 115.74 | 114.24 | 115.12 | +0.04% | 967 400 | ||
13.5.2022 | 114.27 | 116.26 | 114.00 | 115.07 | +1.74% | 1 166 500 | ||
12.5.2022 | 112.61 | 114.56 | 111.50 | 113.10 | -0.29% | 1 100 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB