Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2018 | 78.49 | 78.77 | 76.54 | 76.73 | -2.07% | 4 136 400 | ||
30.1.2018 | 78.44 | 78.69 | 77.91 | 78.35 | -1.05% | 3 808 700 | ||
29.1.2018 | 79.81 | 79.95 | 79.11 | 79.18 | -1.14% | 2 662 400 | ||
26.1.2018 | 79.49 | 80.13 | 79.38 | 80.09 | +1.05% | 2 532 800 | ||
25.1.2018 | 78.47 | 79.38 | 78.35 | 79.25 | +1.17% | 2 327 300 | ||
24.1.2018 | 78.16 | 78.51 | 77.60 | 78.33 | +0.95% | 2 585 300 | ||
23.1.2018 | 77.30 | 78.32 | 76.97 | 77.59 | +0.14% | 2 264 100 | ||
22.1.2018 | 76.67 | 77.58 | 76.62 | 77.48 | +1.12% | 4 195 100 | ||
19.1.2018 | 76.69 | 76.91 | 76.22 | 76.62 | +0.37% | 4 829 600 | ||
18.1.2018 | 76.65 | 76.65 | 75.85 | 76.33 | -0.58% | 2 589 000 | ||
17.1.2018 | 75.81 | 77.03 | 75.39 | 76.77 | +1.62% | 2 769 600 | ||
16.1.2018 | 76.06 | 76.40 | 75.21 | 75.54 | +0.19% | 2 599 100 | ||
12.1.2018 | 74.91 | 75.69 | 74.77 | 75.39 | +1.07% | 1 915 700 | ||
11.1.2018 | 74.05 | 74.68 | 73.72 | 74.59 | +0.92% | 1 629 300 | ||
10.1.2018 | 74.58 | 74.80 | 73.28 | 73.91 | -1.60% | 2 257 200 | ||
9.1.2018 | 74.70 | 75.47 | 74.47 | 75.11 | +1.17% | 2 721 800 | ||
8.1.2018 | 73.43 | 74.42 | 73.16 | 74.24 | +1.19% | 3 631 400 | ||
5.1.2018 | 72.83 | 73.92 | 72.57 | 73.36 | +1.14% | 2 166 100 | ||
4.1.2018 | 72.75 | 72.91 | 72.26 | 72.53 | +0.59% | 2 534 000 | ||
3.1.2018 | 71.77 | 72.18 | 71.34 | 72.10 | +0.45% | 2 328 200 | ||
2.1.2018 | 72.54 | 72.59 | 71.47 | 71.77 | -0.38% | 2 135 600 | ||
29.12.2017 | 72.55 | 72.76 | 72.04 | 72.04 | -0.49% | 1 704 100 | ||
28.12.2017 | 72.49 | 72.60 | 72.14 | 72.39 | -0.09% | 710 500 | ||
27.12.2017 | 72.59 | 72.69 | 72.25 | 72.45 | +0.15% | 1 159 800 | ||
26.12.2017 | 72.40 | 72.55 | 71.90 | 72.34 | +0.48% | 791 900 | ||
22.12.2017 | 72.27 | 72.37 | 71.79 | 71.99 | -0.41% | 1 345 700 | ||
21.12.2017 | 73.00 | 73.31 | 72.27 | 72.28 | -0.60% | 1 163 500 | ||
20.12.2017 | 72.68 | 73.16 | 72.17 | 72.71 | -0.13% | 1 806 300 | ||
19.12.2017 | 72.82 | 73.58 | 72.73 | 72.80 | +0.23% | 1 946 300 | ||
18.12.2017 | 71.96 | 72.92 | 71.91 | 72.63 | +0.93% | 1 657 800 | ||
15.12.2017 | 72.21 | 72.27 | 71.52 | 71.96 | +0.27% | 2 843 200 | ||
14.12.2017 | 72.25 | 72.46 | 71.57 | 71.76 | -0.86% | 1 364 500 | ||
13.12.2017 | 72.14 | 72.99 | 72.06 | 72.38 | +0.20% | 1 595 100 | ||
12.12.2017 | 71.77 | 72.66 | 71.64 | 72.23 | +0.64% | 1 939 900 | ||
11.12.2017 | 71.84 | 71.97 | 71.52 | 71.77 | -0.16% | 1 172 500 | ||
8.12.2017 | 71.89 | 71.98 | 71.30 | 71.88 | +0.33% | 1 640 000 | ||
7.12.2017 | 70.97 | 71.84 | 70.76 | 71.64 | +0.94% | 2 694 400 | ||
6.12.2017 | 70.60 | 71.11 | 70.48 | 70.97 | +0.16% | 1 507 400 | ||
5.12.2017 | 70.82 | 71.77 | 70.60 | 70.85 | -0.24% | 2 261 500 | ||
4.12.2017 | 72.44 | 72.79 | 71.00 | 71.02 | -1.78% | 3 581 400 | ||
1.12.2017 | 72.22 | 72.35 | 71.28 | 72.30 | +0.01% | 1 932 200 | ||
30.11.2017 | 71.84 | 72.71 | 71.84 | 72.29 | +0.94% | 2 602 100 | ||
29.11.2017 | 71.99 | 72.10 | 71.28 | 71.61 | +0.30% | 1 618 400 | ||
28.11.2017 | 71.59 | 71.63 | 71.26 | 71.39 | -0.21% | 2 610 400 | ||
27.11.2017 | 71.49 | 71.80 | 71.22 | 71.54 | +0.35% | 1 997 500 | ||
24.11.2017 | 71.17 | 71.42 | 70.93 | 71.29 | +0.30% | 1 200 300 | ||
22.11.2017 | 71.33 | 71.83 | 70.95 | 71.07 | -0.41% | 1 437 200 | ||
21.11.2017 | 71.03 | 72.14 | 70.97 | 71.36 | +0.57% | 2 725 400 | ||
20.11.2017 | 70.80 | 71.14 | 70.49 | 70.95 | +0.22% | 2 268 300 | ||
17.11.2017 | 70.24 | 71.12 | 70.24 | 70.79 | +0.53% | 2 355 100 | ||
16.11.2017 | 69.97 | 70.49 | 69.71 | 70.41 | +1.13% | 2 055 500 | ||
15.11.2017 | 69.69 | 70.33 | 69.35 | 69.62 | -0.41% | 2 075 500 | ||
14.11.2017 | 68.78 | 69.95 | 68.57 | 69.90 | +1.48% | 2 372 000 | ||
13.11.2017 | 69.01 | 69.30 | 68.56 | 68.88 | -0.37% | 2 747 300 | ||
10.11.2017 | 68.95 | 69.24 | 68.58 | 69.13 | -0.25% | 1 905 700 | ||
9.11.2017 | 69.16 | 69.50 | 68.96 | 69.30 | -0.31% | 2 406 600 | ||
8.11.2017 | 68.00 | 69.62 | 67.76 | 69.51 | +1.54% | 3 933 500 | ||
7.11.2017 | 69.73 | 70.26 | 68.15 | 68.45 | -1.81% | 5 010 100 | ||
6.11.2017 | 68.92 | 70.48 | 68.85 | 69.71 | +1.48% | 3 884 100 | ||
3.11.2017 | 67.77 | 68.80 | 67.44 | 68.69 | +2.05% | 4 320 700 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB