Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2021 | 204.39 | 205.08 | 202.98 | 204.43 | -0.28% | 780 700 | ||
24.8.2021 | 206.09 | 206.96 | 204.49 | 204.99 | -0.72% | 978 700 | ||
23.8.2021 | 207.71 | 208.56 | 205.99 | 206.47 | -0.29% | 1 081 600 | ||
20.8.2021 | 206.62 | 208.26 | 206.61 | 207.05 | +0.29% | 1 194 000 | ||
19.8.2021 | 203.01 | 208.05 | 202.68 | 206.44 | +1.52% | 1 126 200 | ||
18.8.2021 | 206.23 | 206.82 | 203.16 | 203.33 | -1.59% | 1 089 300 | ||
17.8.2021 | 204.55 | 206.72 | 204.55 | 206.60 | +0.88% | 1 080 500 | ||
16.8.2021 | 201.61 | 204.85 | 201.03 | 204.78 | +1.63% | 1 040 200 | ||
13.8.2021 | 200.51 | 201.61 | 199.59 | 201.48 | +0.82% | 934 500 | ||
12.8.2021 | 197.50 | 200.42 | 197.18 | 199.84 | +1.23% | 831 200 | ||
11.8.2021 | 198.48 | 199.89 | 196.96 | 197.41 | -0.68% | 1 083 900 | ||
10.8.2021 | 200.18 | 200.88 | 198.19 | 198.76 | -0.49% | 1 476 900 | ||
9.8.2021 | 202.37 | 202.96 | 198.67 | 199.72 | -1.07% | 1 238 000 | ||
6.8.2021 | 204.20 | 204.20 | 200.13 | 201.88 | -0.97% | 1 282 600 | ||
5.8.2021 | 198.00 | 203.97 | 195.61 | 203.84 | -0.47% | 2 149 200 | ||
4.8.2021 | 204.17 | 207.00 | 203.25 | 204.79 | +0.33% | 1 824 800 | ||
3.8.2021 | 203.00 | 204.33 | 202.27 | 204.10 | +0.98% | 2 915 500 | ||
2.8.2021 | 203.48 | 204.41 | 201.34 | 202.11 | -0.30% | 1 580 700 | ||
30.7.2021 | 202.46 | 204.20 | 202.23 | 202.70 | -0.70% | 2 427 500 | ||
29.7.2021 | 203.98 | 205.67 | 203.62 | 204.12 | +0.41% | 1 114 800 | ||
28.7.2021 | 202.29 | 203.91 | 201.59 | 203.27 | +0.69% | 1 363 800 | ||
27.7.2021 | 201.32 | 202.70 | 201.02 | 201.87 | +0.52% | 1 618 200 | ||
26.7.2021 | 202.61 | 202.84 | 200.17 | 200.82 | -1.37% | 1 120 000 | ||
23.7.2021 | 201.74 | 203.94 | 200.65 | 203.59 | +1.52% | 957 800 | ||
22.7.2021 | 198.53 | 200.91 | 198.35 | 200.54 | +1.26% | 1 488 800 | ||
21.7.2021 | 200.87 | 200.87 | 197.11 | 198.04 | -1.04% | 1 877 600 | ||
20.7.2021 | 197.24 | 201.45 | 197.24 | 200.11 | +1.15% | 1 884 900 | ||
19.7.2021 | 198.47 | 199.50 | 195.56 | 197.83 | -0.93% | 2 073 300 | ||
16.7.2021 | 199.89 | 200.24 | 197.55 | 199.68 | -0.28% | 1 785 400 | ||
15.7.2021 | 201.28 | 201.28 | 199.02 | 200.24 | -0.52% | 1 438 000 | ||
14.7.2021 | 200.06 | 202.04 | 199.55 | 201.28 | +0.98% | 1 798 900 | ||
13.7.2021 | 198.61 | 200.57 | 198.20 | 199.31 | +0.49% | 2 999 000 | ||
12.7.2021 | 197.91 | 199.30 | 197.47 | 198.33 | +0.42% | 2 665 800 | ||
9.7.2021 | 197.12 | 198.40 | 196.16 | 197.50 | +0.27% | 1 521 100 | ||
8.7.2021 | 195.80 | 197.25 | 193.38 | 196.96 | -0.23% | 2 818 200 | ||
7.7.2021 | 195.21 | 197.63 | 193.30 | 197.40 | +1.74% | 2 651 100 | ||
6.7.2021 | 191.61 | 194.33 | 191.61 | 194.02 | +0.68% | 1 535 200 | ||
2.7.2021 | 189.87 | 193.04 | 189.76 | 192.70 | +1.80% | 1 767 000 | ||
1.7.2021 | 187.00 | 189.46 | 186.61 | 189.29 | +1.57% | 1 997 200 | ||
30.6.2021 | 188.11 | 188.53 | 185.58 | 186.36 | -0.87% | 1 203 600 | ||
29.6.2021 | 187.09 | 188.19 | 186.09 | 187.99 | +0.48% | 853 900 | ||
28.6.2021 | 187.34 | 187.93 | 185.64 | 187.08 | -0.09% | 1 386 100 | ||
25.6.2021 | 185.50 | 187.29 | 184.50 | 187.23 | +0.99% | 1 994 900 | ||
24.6.2021 | 186.92 | 187.37 | 184.98 | 185.38 | -0.40% | 1 686 000 | ||
23.6.2021 | 186.00 | 186.55 | 185.28 | 186.12 | -0.27% | 1 279 700 | ||
22.6.2021 | 186.53 | 187.00 | 185.88 | 186.62 | +0.01% | 1 416 600 | ||
21.6.2021 | 185.55 | 187.32 | 183.66 | 186.60 | +0.65% | 1 980 700 | ||
18.6.2021 | 184.75 | 186.94 | 184.49 | 185.39 | -0.57% | 3 361 800 | ||
17.6.2021 | 184.09 | 186.93 | 183.78 | 186.44 | +1.26% | 1 245 500 | ||
16.6.2021 | 186.00 | 186.84 | 183.36 | 184.11 | -0.85% | 1 933 800 | ||
15.6.2021 | 184.66 | 186.10 | 183.89 | 185.67 | +0.59% | 1 629 700 | ||
14.6.2021 | 182.07 | 184.77 | 181.19 | 184.58 | +1.30% | 3 695 600 | ||
11.6.2021 | 182.00 | 182.64 | 179.61 | 182.20 | +0.05% | 1 622 600 | ||
10.6.2021 | 176.98 | 182.85 | 176.98 | 182.10 | +3.06% | 1 890 600 | ||
9.6.2021 | 175.40 | 176.91 | 174.65 | 176.69 | +1.48% | 1 349 100 | ||
8.6.2021 | 175.89 | 176.22 | 173.13 | 174.10 | -0.58% | 946 500 | ||
7.6.2021 | 175.41 | 176.74 | 174.49 | 175.10 | -0.06% | 1 355 100 | ||
4.6.2021 | 174.83 | 176.08 | 174.07 | 175.20 | +0.79% | 1 225 200 | ||
3.6.2021 | 172.37 | 174.52 | 171.88 | 173.82 | +0.50% | 1 030 300 | ||
2.6.2021 | 174.00 | 174.94 | 172.23 | 172.95 | -0.72% | 1 402 900 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB