GILEAD SCIENCES (GILD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 68.83 | 69.00 | 68.06 | 68.61 | -0.32% | 8 017 034 | ||
27.6.2024 | 69.14 | 69.59 | 68.52 | 68.83 | -0.70% | 7 176 300 | ||
26.6.2024 | 69.19 | 70.23 | 68.90 | 69.31 | -0.44% | 5 795 200 | ||
25.6.2024 | 70.64 | 71.48 | 69.53 | 69.61 | -1.59% | 9 401 500 | ||
24.6.2024 | 71.00 | 72.07 | 70.56 | 70.73 | +0.08% | 10 915 500 | ||
21.6.2024 | 71.55 | 72.18 | 69.56 | 70.67 | +3.18% | 31 302 600 | ||
20.6.2024 | 65.03 | 69.47 | 64.86 | 68.49 | +8.45% | 25 061 700 | ||
18.6.2024 | 64.17 | 64.34 | 62.69 | 63.15 | -1.75% | 6 684 600 | ||
17.6.2024 | 64.75 | 64.94 | 64.00 | 64.27 | -1.22% | 5 915 800 | ||
14.6.2024 | 62.75 | 65.62 | 62.71 | 65.06 | +2.35% | 9 793 600 | ||
13.6.2024 | 64.06 | 64.17 | 63.50 | 63.56 | -1.22% | 6 502 400 | ||
12.6.2024 | 65.00 | 65.22 | 63.86 | 64.34 | -0.85% | 5 846 100 | ||
11.6.2024 | 64.65 | 64.90 | 64.25 | 64.89 | -0.56% | 4 648 200 | ||
10.6.2024 | 64.56 | 65.28 | 64.04 | 65.25 | +0.85% | 11 593 500 | ||
7.6.2024 | 63.82 | 64.92 | 63.56 | 64.70 | +1.33% | 7 412 500 | ||
6.6.2024 | 63.80 | 64.29 | 63.50 | 63.85 | -0.05% | 6 087 400 | ||
5.6.2024 | 64.18 | 64.42 | 63.31 | 63.88 | -0.44% | 6 145 800 | ||
4.6.2024 | 63.54 | 64.60 | 63.20 | 64.16 | +1.15% | 6 593 100 | ||
3.6.2024 | 64.30 | 64.89 | 63.18 | 63.43 | -1.31% | 8 560 900 | ||
31.5.2024 | 62.72 | 64.30 | 62.07 | 64.27 | +0.29% | 14 509 300 | ||
30.5.2024 | 63.48 | 64.33 | 63.07 | 64.08 | +0.91% | 7 127 600 | ||
29.5.2024 | 63.50 | 63.91 | 63.10 | 63.50 | -0.69% | 5 609 600 | ||
28.5.2024 | 65.31 | 65.55 | 63.74 | 63.94 | -2.65% | 5 593 400 | ||
24.5.2024 | 66.38 | 66.43 | 65.21 | 65.68 | -0.75% | 5 968 100 | ||
23.5.2024 | 67.56 | 67.63 | 66.01 | 66.17 | -2.41% | 5 625 300 | ||
22.5.2024 | 67.18 | 67.89 | 66.97 | 67.80 | +0.75% | 6 227 700 | ||
21.5.2024 | 67.80 | 67.90 | 66.84 | 67.29 | -0.90% | 5 701 200 | ||
20.5.2024 | 67.72 | 68.04 | 67.38 | 67.90 | +0.26% | 4 719 700 | ||
17.5.2024 | 67.82 | 67.82 | 67.21 | 67.72 | -0.21% | 3 579 000 | ||
16.5.2024 | 67.01 | 67.97 | 66.85 | 67.86 | +1.26% | 4 832 000 | ||
15.5.2024 | 67.93 | 67.98 | 66.97 | 67.01 | -0.95% | 7 532 100 | ||
14.5.2024 | 68.00 | 68.37 | 67.05 | 67.65 | +0.16% | 4 356 200 | ||
13.5.2024 | 66.15 | 67.59 | 66.13 | 67.54 | +2.39% | 6 736 500 | ||
10.5.2024 | 64.72 | 66.20 | 64.67 | 65.96 | +2.13% | 8 733 200 | ||
9.5.2024 | 65.18 | 65.22 | 64.52 | 64.58 | -0.53% | 6 048 600 | ||
8.5.2024 | 65.57 | 65.61 | 64.76 | 64.92 | -0.83% | 5 135 000 | ||
7.5.2024 | 65.43 | 66.14 | 65.16 | 65.46 | -0.13% | 7 318 200 | ||
6.5.2024 | 64.78 | 65.56 | 64.34 | 65.54 | +1.17% | 7 187 300 | ||
3.5.2024 | 65.51 | 65.53 | 64.33 | 64.78 | -0.85% | 7 822 700 | ||
2.5.2024 | 65.75 | 65.80 | 64.89 | 65.33 | -0.28% | 5 571 500 | ||
1.5.2024 | 65.32 | 65.89 | 64.97 | 65.51 | +0.47% | 7 232 500 | ||
30.4.2024 | 65.62 | 65.64 | 64.82 | 65.20 | -1.13% | 7 436 600 | ||
29.4.2024 | 65.30 | 66.91 | 65.20 | 65.94 | +0.79% | 7 838 800 | ||
26.4.2024 | 65.50 | 66.35 | 64.63 | 65.42 | +0.22% | 12 382 400 | ||
25.4.2024 | 67.47 | 67.90 | 65.09 | 65.27 | -2.70% | 15 172 000 | ||
24.4.2024 | 66.58 | 67.19 | 66.36 | 67.08 | +0.07% | 8 467 100 | ||
23.4.2024 | 67.09 | 67.68 | 67.00 | 67.03 | +0.11% | 5 240 200 | ||
22.4.2024 | 66.93 | 67.57 | 66.74 | 66.95 | +0.28% | 5 622 400 | ||
19.4.2024 | 66.25 | 66.83 | 66.16 | 66.76 | +0.90% | 10 657 000 | ||
18.4.2024 | 67.01 | 67.02 | 65.90 | 66.16 | -1.16% | 6 442 200 | ||
17.4.2024 | 67.35 | 67.55 | 66.89 | 66.93 | -0.57% | 5 287 700 | ||
16.4.2024 | 67.80 | 67.89 | 67.19 | 67.31 | -0.65% | 4 974 900 | ||
15.4.2024 | 68.27 | 68.46 | 67.70 | 67.75 | -0.48% | 7 717 800 | ||
12.4.2024 | 68.52 | 68.62 | 67.62 | 68.07 | -0.85% | 5 691 400 | ||
11.4.2024 | 68.46 | 69.03 | 68.31 | 68.65 | +0.77% | 6 071 500 | ||
10.4.2024 | 69.76 | 69.76 | 68.06 | 68.12 | -2.61% | 7 983 100 | ||
9.4.2024 | 69.16 | 69.95 | 69.11 | 69.94 | +0.74% | 5 928 100 | ||
8.4.2024 | 69.05 | 69.55 | 69.05 | 69.42 | -0.23% | 4 589 100 | ||
5.4.2024 | 69.69 | 70.01 | 68.54 | 69.58 | +0.04% | 6 599 300 | ||
4.4.2024 | 71.24 | 71.39 | 69.40 | 69.55 | -1.90% | 7 341 200 | ||
|
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB