KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2018 | 111.89 | 122.40 | 111.60 | 117.42 | +10.46% | 4 867 900 | ||
30.7.2018 | 107.32 | 108.03 | 105.42 | 106.30 | -1.19% | 1 863 500 | ||
27.7.2018 | 105.82 | 108.93 | 105.61 | 107.57 | +2.22% | 1 419 200 | ||
26.7.2018 | 104.46 | 105.91 | 104.25 | 105.23 | +0.75% | 1 548 800 | ||
25.7.2018 | 103.95 | 104.52 | 101.42 | 104.44 | +0.47% | 1 563 700 | ||
24.7.2018 | 107.67 | 108.60 | 103.67 | 103.95 | -2.80% | 1 688 400 | ||
23.7.2018 | 106.72 | 107.31 | 104.68 | 106.94 | +0.01% | 852 900 | ||
20.7.2018 | 108.01 | 108.01 | 106.45 | 106.92 | -1.45% | 1 105 600 | ||
19.7.2018 | 109.21 | 109.78 | 107.07 | 108.49 | -1.58% | 1 314 700 | ||
18.7.2018 | 107.62 | 110.82 | 107.45 | 110.23 | +4.09% | 1 753 300 | ||
17.7.2018 | 103.62 | 106.04 | 103.62 | 105.89 | +1.66% | 2 037 600 | ||
16.7.2018 | 104.70 | 104.72 | 103.96 | 104.16 | -0.67% | 903 900 | ||
13.7.2018 | 104.59 | 105.07 | 104.14 | 104.86 | +0.29% | 606 900 | ||
12.7.2018 | 104.06 | 104.82 | 103.49 | 104.55 | +1.24% | 1 363 400 | ||
11.7.2018 | 105.40 | 106.43 | 103.03 | 103.26 | -2.65% | 1 120 100 | ||
10.7.2018 | 106.61 | 107.02 | 105.58 | 106.06 | +0.09% | 1 086 500 | ||
9.7.2018 | 105.11 | 105.99 | 104.28 | 105.96 | +1.03% | 769 800 | ||
6.7.2018 | 103.17 | 105.00 | 102.25 | 104.87 | +1.39% | 676 300 | ||
5.7.2018 | 102.61 | 103.50 | 101.75 | 103.43 | +1.80% | 1 031 500 | ||
3.7.2018 | 103.86 | 103.86 | 101.45 | 101.60 | -2.12% | 803 800 | ||
2.7.2018 | 101.28 | 103.87 | 100.36 | 103.80 | +1.23% | 1 365 900 | ||
29.6.2018 | 102.43 | 103.97 | 102.08 | 102.53 | +0.70% | 1 727 600 | ||
28.6.2018 | 100.53 | 101.89 | 99.84 | 101.81 | +1.16% | 1 564 200 | ||
27.6.2018 | 104.81 | 105.09 | 100.57 | 100.64 | -3.78% | 1 469 000 | ||
26.6.2018 | 105.11 | 105.61 | 103.76 | 104.59 | +0.43% | 1 492 600 | ||
25.6.2018 | 105.43 | 105.43 | 101.74 | 104.14 | -2.28% | 2 198 900 | ||
22.6.2018 | 107.11 | 108.96 | 105.29 | 106.56 | -3.40% | 2 896 000 | ||
21.6.2018 | 110.43 | 111.32 | 109.62 | 110.31 | +0.49% | 1 142 200 | ||
20.6.2018 | 111.07 | 111.78 | 109.32 | 109.77 | -0.74% | 1 202 100 | ||
19.6.2018 | 110.42 | 111.28 | 109.14 | 110.58 | -1.32% | 1 080 000 | ||
18.6.2018 | 111.83 | 112.39 | 109.83 | 112.05 | -0.71% | 1 193 700 | ||
15.6.2018 | 113.16 | 113.16 | 111.31 | 112.84 | -0.26% | 1 728 000 | ||
14.6.2018 | 113.50 | 113.75 | 112.36 | 113.13 | +0.15% | 1 039 000 | ||
13.6.2018 | 113.90 | 114.39 | 112.48 | 112.96 | -0.56% | 1 416 000 | ||
12.6.2018 | 113.12 | 113.68 | 111.53 | 113.59 | +0.99% | 1 174 700 | ||
11.6.2018 | 113.82 | 114.66 | 112.33 | 112.47 | -1.52% | 1 306 400 | ||
8.6.2018 | 114.39 | 114.57 | 113.14 | 114.20 | -1.50% | 1 369 700 | ||
7.6.2018 | 115.45 | 116.57 | 114.45 | 115.93 | -1.28% | 1 899 100 | ||
6.6.2018 | 118.14 | 118.56 | 116.90 | 117.43 | -0.60% | 1 596 700 | ||
5.6.2018 | 117.04 | 118.19 | 116.57 | 118.13 | +1.62% | 1 084 500 | ||
4.6.2018 | 115.28 | 117.12 | 115.17 | 116.24 | +0.34% | 854 000 | ||
1.6.2018 | 114.51 | 116.42 | 113.85 | 115.84 | +2.30% | 1 381 700 | ||
31.5.2018 | 113.92 | 115.02 | 112.86 | 113.23 | -0.69% | 1 373 200 | ||
30.5.2018 | 114.52 | 115.33 | 113.30 | 114.01 | +0.31% | 973 200 | ||
29.5.2018 | 113.50 | 114.46 | 112.08 | 113.65 | -0.59% | 1 241 000 | ||
25.5.2018 | 113.29 | 114.96 | 113.16 | 114.32 | +0.69% | 825 700 | ||
24.5.2018 | 113.11 | 113.90 | 111.66 | 113.53 | +0.20% | 1 366 100 | ||
23.5.2018 | 112.32 | 113.32 | 111.34 | 113.30 | -0.29% | 1 057 500 | ||
22.5.2018 | 112.20 | 114.38 | 112.18 | 113.62 | +1.95% | 1 335 900 | ||
21.5.2018 | 110.87 | 111.89 | 109.85 | 111.44 | +1.87% | 1 281 000 | ||
18.5.2018 | 111.45 | 111.45 | 107.82 | 109.39 | -3.40% | 2 021 900 | ||
17.5.2018 | 113.40 | 114.36 | 111.83 | 113.24 | -0.38% | 1 309 700 | ||
16.5.2018 | 111.77 | 114.02 | 111.63 | 113.67 | +2.10% | 1 157 200 | ||
15.5.2018 | 111.83 | 112.00 | 110.25 | 111.33 | -1.25% | 1 364 000 | ||
14.5.2018 | 111.38 | 113.93 | 111.38 | 112.73 | +1.49% | 1 513 500 | ||
11.5.2018 | 110.79 | 111.78 | 110.41 | 111.07 | 0.00% | 950 100 | ||
10.5.2018 | 109.68 | 111.20 | 109.19 | 111.06 | +1.73% | 708 100 | ||
9.5.2018 | 107.50 | 109.22 | 106.90 | 109.17 | +2.12% | 1 146 400 | ||
8.5.2018 | 105.66 | 107.21 | 105.52 | 106.90 | +0.17% | 1 160 300 | ||
7.5.2018 | 107.00 | 107.25 | 106.12 | 106.71 | +0.04% | 1 188 400 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB