KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2024 | 720.00 | 728.00 | 713.06 | 718.27 | +1.06% | 448 800 | ||
9.5.2024 | 718.77 | 720.00 | 709.03 | 710.67 | -0.91% | 976 000 | ||
8.5.2024 | 709.92 | 717.60 | 706.03 | 717.15 | +0.38% | 672 900 | ||
7.5.2024 | 716.63 | 723.38 | 711.57 | 714.38 | -0.56% | 782 700 | ||
6.5.2024 | 699.16 | 718.70 | 698.10 | 718.38 | +3.12% | 873 600 | ||
3.5.2024 | 695.00 | 704.06 | 691.10 | 696.59 | +2.13% | 819 900 | ||
2.5.2024 | 675.64 | 683.00 | 664.19 | 682.05 | +2.40% | 675 200 | ||
1.5.2024 | 680.47 | 691.73 | 662.50 | 666.04 | -3.38% | 1 273 100 | ||
30.4.2024 | 711.64 | 717.73 | 688.29 | 689.29 | -3.46% | 902 200 | ||
29.4.2024 | 706.41 | 715.98 | 700.39 | 713.93 | +1.08% | 931 600 | ||
26.4.2024 | 683.00 | 710.26 | 678.81 | 706.26 | +4.94% | 1 193 500 | ||
25.4.2024 | 656.98 | 677.72 | 650.01 | 672.95 | +2.49% | 1 065 800 | ||
24.4.2024 | 659.78 | 668.18 | 647.60 | 656.54 | +1.28% | 873 400 | ||
23.4.2024 | 636.04 | 654.00 | 635.83 | 648.21 | +2.29% | 710 100 | ||
22.4.2024 | 635.35 | 638.73 | 625.33 | 633.64 | +0.87% | 924 300 | ||
19.4.2024 | 646.20 | 647.71 | 623.17 | 628.16 | -2.50% | 1 072 600 | ||
18.4.2024 | 655.79 | 658.41 | 642.00 | 644.22 | -2.24% | 903 100 | ||
17.4.2024 | 681.77 | 684.85 | 657.83 | 658.98 | -4.96% | 1 193 100 | ||
16.4.2024 | 678.49 | 696.92 | 678.49 | 693.31 | +2.18% | 922 400 | ||
15.4.2024 | 689.88 | 698.70 | 672.53 | 678.49 | -0.34% | 886 100 | ||
12.4.2024 | 684.44 | 689.27 | 677.42 | 680.78 | -2.84% | 810 200 | ||
11.4.2024 | 694.83 | 701.63 | 687.85 | 700.61 | +1.96% | 831 500 | ||
10.4.2024 | 685.90 | 695.00 | 684.21 | 687.12 | -1.40% | 610 000 | ||
9.4.2024 | 700.00 | 700.00 | 682.71 | 696.83 | +0.86% | 708 800 | ||
8.4.2024 | 688.35 | 692.42 | 678.49 | 690.82 | +1.16% | 518 300 | ||
5.4.2024 | 674.07 | 688.83 | 674.07 | 682.84 | +1.49% | 790 900 | ||
4.4.2024 | 706.28 | 707.85 | 668.43 | 672.75 | -3.56% | 1 102 900 | ||
3.4.2024 | 690.18 | 707.13 | 686.99 | 697.53 | +0.51% | 782 400 | ||
2.4.2024 | 694.23 | 697.26 | 686.10 | 693.93 | -2.39% | 950 800 | ||
1.4.2024 | 700.00 | 718.18 | 699.75 | 710.88 | +1.76% | 772 200 | ||
28.3.2024 | 696.87 | 699.82 | 690.01 | 698.57 | +0.24% | 1 080 900 | ||
27.3.2024 | 692.40 | 697.70 | 681.91 | 696.87 | +1.22% | 976 300 | ||
26.3.2024 | 705.04 | 707.40 | 687.57 | 688.42 | -1.62% | 865 100 | ||
25.3.2024 | 697.85 | 708.10 | 695.86 | 699.73 | -1.53% | 493 200 | ||
22.3.2024 | 706.43 | 718.29 | 705.21 | 710.56 | -0.37% | 412 700 | ||
21.3.2024 | 716.89 | 727.64 | 711.53 | 713.13 | +2.46% | 758 200 | ||
20.3.2024 | 680.16 | 698.21 | 673.57 | 695.95 | +2.18% | 904 400 | ||
19.3.2024 | 677.80 | 686.00 | 668.70 | 681.06 | -1.40% | 888 500 | ||
18.3.2024 | 696.33 | 705.17 | 689.27 | 690.70 | +0.99% | 797 900 | ||
15.3.2024 | 686.83 | 691.89 | 679.71 | 683.90 | -1.22% | 1 669 400 | ||
14.3.2024 | 698.46 | 701.00 | 687.77 | 692.33 | +0.52% | 934 100 | ||
13.3.2024 | 690.60 | 695.66 | 682.17 | 688.71 | -1.39% | 1 155 300 | ||
12.3.2024 | 691.72 | 698.85 | 683.35 | 698.40 | +1.89% | 875 600 | ||
11.3.2024 | 690.05 | 691.43 | 675.11 | 685.38 | -1.98% | 1 037 600 | ||
8.3.2024 | 722.81 | 724.47 | 699.21 | 699.21 | -3.33% | 1 121 400 | ||
7.3.2024 | 719.28 | 729.15 | 719.28 | 723.26 | +1.09% | 1 059 100 | ||
6.3.2024 | 711.77 | 721.47 | 706.04 | 715.46 | +1.35% | 1 063 700 | ||
5.3.2024 | 712.33 | 716.22 | 697.81 | 705.87 | -1.67% | 1 107 300 | ||
4.3.2024 | 724.75 | 728.00 | 716.43 | 717.81 | +0.03% | 751 400 | ||
1.3.2024 | 688.28 | 719.22 | 688.25 | 717.57 | +5.16% | 1 124 600 | ||
29.2.2024 | 682.44 | 684.10 | 674.84 | 682.30 | +1.38% | 998 900 | ||
28.2.2024 | 667.70 | 675.63 | 667.70 | 673.00 | -0.68% | 622 600 | ||
27.2.2024 | 679.99 | 684.70 | 676.67 | 677.58 | -0.92% | 717 400 | ||
26.2.2024 | 675.62 | 686.77 | 673.99 | 683.82 | +2.24% | 649 800 | ||
23.2.2024 | 683.00 | 687.57 | 668.03 | 668.82 | -2.19% | 597 900 | ||
22.2.2024 | 675.66 | 687.69 | 672.85 | 683.77 | +4.88% | 1 077 800 | ||
21.2.2024 | 645.17 | 652.07 | 639.17 | 651.92 | +0.02% | 746 100 | ||
20.2.2024 | 654.51 | 660.99 | 644.70 | 651.77 | -1.45% | 1 262 800 | ||
16.2.2024 | 666.99 | 677.47 | 657.56 | 661.35 | +1.37% | 1 059 300 | ||
15.2.2024 | 655.00 | 661.82 | 650.50 | 652.38 | -0.23% | 1 025 400 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB