PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2023 | 73.41 | 73.88 | 72.31 | 73.53 | -0.14% | 3 047 550 | ||
6.2.2023 | 73.31 | 73.87 | 73.06 | 73.63 | +0.24% | 3 402 300 | ||
3.2.2023 | 73.90 | 74.25 | 73.32 | 73.45 | -1.30% | 2 422 950 | ||
2.2.2023 | 74.21 | 74.66 | 73.21 | 74.41 | +0.22% | 2 944 800 | ||
1.2.2023 | 72.39 | 74.73 | 71.85 | 74.24 | +1.88% | 3 873 600 | ||
31.1.2023 | 72.85 | 73.10 | 72.13 | 72.87 | +0.48% | 4 150 050 | ||
30.1.2023 | 73.59 | 74.04 | 72.40 | 72.52 | -1.67% | 3 973 950 | ||
27.1.2023 | 74.67 | 74.83 | 72.63 | 73.75 | -1.44% | 4 204 650 | ||
26.1.2023 | 74.60 | 75.26 | 73.72 | 74.82 | +1.28% | 4 010 100 | ||
25.1.2023 | 73.87 | 74.21 | 72.87 | 73.87 | -0.25% | 4 023 450 | ||
24.1.2023 | 70.00 | 74.29 | 69.00 | 74.05 | +8.62% | 11 576 700 | ||
23.1.2023 | 66.54 | 68.71 | 66.04 | 68.17 | +3.08% | 5 964 000 | ||
20.1.2023 | 65.24 | 66.31 | 64.89 | 66.13 | +1.20% | 3 327 600 | ||
19.1.2023 | 66.35 | 66.35 | 64.78 | 65.34 | -1.73% | 3 144 150 | ||
18.1.2023 | 68.03 | 68.37 | 66.41 | 66.49 | -1.85% | 3 540 450 | ||
17.1.2023 | 68.67 | 68.85 | 67.69 | 67.74 | -34.03% | 3 225 750 | ||
16.1.2023 | 101.39 | 102.67 | +49.99% | |||||
13.1.2023 | 67.25 | 68.52 | 67.04 | 68.45 | +1.27% | 2 554 200 | ||
12.1.2023 | 66.98 | 67.93 | 66.85 | 67.59 | +0.32% | 2 907 600 | ||
11.1.2023 | 67.06 | 67.43 | 66.29 | 67.37 | +0.56% | 3 378 300 | ||
10.1.2023 | 65.84 | 67.02 | 65.52 | 66.99 | +0.69% | 2 758 200 | ||
9.1.2023 | 66.84 | 67.45 | 66.35 | 66.53 | -0.53% | 2 710 500 | ||
6.1.2023 | 65.66 | 67.07 | 65.66 | 66.88 | +2.59% | 2 392 200 | ||
5.1.2023 | 65.29 | 65.49 | 64.64 | 65.19 | -0.43% | 2 613 450 | ||
4.1.2023 | 66.05 | 66.23 | 65.18 | 65.47 | -0.23% | 2 649 450 | ||
3.1.2023 | 65.92 | 66.15 | 65.11 | 65.62 | -0.55% | 2 961 300 | ||
30.12.2022 | 65.33 | 66.21 | 65.07 | 65.98 | +0.38% | 1 893 450 | ||
29.12.2022 | 66.57 | 66.66 | 65.57 | 65.73 | -0.67% | 2 061 600 | ||
28.12.2022 | 67.13 | 67.22 | 66.11 | 66.17 | -1.07% | 1 534 200 | ||
27.12.2022 | 67.16 | 67.44 | 66.71 | 66.88 | -0.23% | 1 560 150 | ||
23.12.2022 | 66.51 | 67.39 | 66.20 | 67.03 | +0.72% | 2 305 650 | ||
22.12.2022 | 67.13 | 67.32 | 65.63 | 66.55 | -1.21% | 3 855 900 | ||
21.12.2022 | 66.75 | 67.63 | 66.61 | 67.36 | +1.64% | 2 535 450 | ||
20.12.2022 | 66.23 | 66.87 | 65.97 | 66.27 | +0.30% | 3 250 500 | ||
19.12.2022 | 65.51 | 66.65 | 65.51 | 66.07 | +0.88% | 2 984 250 | ||
16.12.2022 | 64.72 | 65.79 | 64.33 | 65.49 | +0.30% | 7 423 200 | ||
15.12.2022 | 66.65 | 66.65 | 64.97 | 65.29 | -4.71% | 4 172 850 | ||
14.12.2022 | 69.75 | 70.31 | 68.14 | 68.51 | +0.52% | 3 580 050 | ||
13.12.2022 | 70.28 | 70.41 | 67.14 | 68.15 | -0.72% | 3 997 350 | ||
12.12.2022 | 67.84 | 68.92 | 67.24 | 68.64 | +1.67% | 3 148 950 | ||
9.12.2022 | 69.20 | 69.35 | 67.36 | 67.51 | -2.26% | 4 638 000 | ||
8.12.2022 | 69.81 | 70.35 | 68.76 | 69.07 | -0.85% | 2 347 350 | ||
7.12.2022 | 69.30 | 70.15 | 69.27 | 69.66 | +0.79% | 2 991 150 | ||
6.12.2022 | 69.02 | 69.40 | 68.57 | 69.11 | +0.29% | 3 470 250 | ||
5.12.2022 | 70.04 | 70.05 | 68.79 | 68.91 | -2.30% | 2 328 300 | ||
2.12.2022 | 69.61 | 70.74 | 69.38 | 70.53 | -0.15% | 3 060 450 | ||
1.12.2022 | 70.75 | 71.19 | 70.37 | 70.63 | +0.02% | 2 769 750 | ||
30.11.2022 | 69.44 | 70.94 | 68.94 | 70.61 | +1.58% | 4 588 650 | ||
29.11.2022 | 69.18 | 69.97 | 69.05 | 69.51 | +0.63% | 2 485 200 | ||
28.11.2022 | 69.80 | 69.96 | 68.71 | 69.07 | -1.36% | 2 828 700 | ||
25.11.2022 | 70.71 | 70.80 | 69.96 | 70.02 | -0.81% | 1 010 100 | ||
23.11.2022 | 70.82 | 71.45 | 70.10 | 70.59 | -0.13% | 2 769 000 | ||
22.11.2022 | 69.74 | 70.83 | 69.67 | 70.68 | +1.59% | 2 927 400 | ||
21.11.2022 | 69.29 | 69.89 | 69.12 | 69.57 | +0.46% | 2 044 650 | ||
18.11.2022 | 69.74 | 69.98 | 68.89 | 69.25 | +0.34% | 4 672 350 | ||
17.11.2022 | 67.28 | 69.05 | 67.09 | 69.01 | +0.11% | 3 134 550 | ||
16.11.2022 | 68.52 | 69.73 | 68.26 | 68.93 | +0.59% | 3 423 750 | ||
15.11.2022 | 68.64 | 69.27 | 67.94 | 68.52 | +0.42% | 2 712 900 | ||
14.11.2022 | 68.21 | 69.25 | 67.61 | 68.23 | -0.27% | 2 525 700 | ||
11.11.2022 | 67.94 | 68.77 | 67.69 | 68.41 | +0.69% | 3 567 900 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB