GEN ELECTRIC CO (GE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 79.33 | 79.79 | 78.87 | 79.42 | -0.03% | 5 117 628 | ||
10.5.2023 | 80.99 | 81.14 | 78.58 | 79.44 | -1.46% | 5 053 224 | ||
9.5.2023 | 80.42 | 81.32 | 80.42 | 80.61 | +0.08% | 6 520 737 | ||
8.5.2023 | 79.98 | 80.69 | 79.98 | 80.54 | +0.67% | 4 282 128 | ||
5.5.2023 | 80.27 | 81.21 | 79.61 | 80.00 | +0.92% | 6 302 841 | ||
4.5.2023 | 81.00 | 81.21 | 77.74 | 79.27 | -2.41% | 9 055 431 | ||
3.5.2023 | 81.31 | 82.16 | 80.85 | 81.22 | +0.25% | 5 917 543 | ||
2.5.2023 | 80.30 | 81.43 | 79.96 | 81.01 | +0.32% | 7 485 046 | ||
1.5.2023 | 79.40 | 81.40 | 79.31 | 80.75 | +2.22% | 7 408 237 | ||
28.4.2023 | 77.52 | 79.58 | 77.32 | 78.99 | +0.93% | 6 279 159 | ||
27.4.2023 | 77.43 | 78.36 | 77.09 | 78.26 | +1.92% | 9 348 633 | ||
26.4.2023 | 78.40 | 78.57 | 76.69 | 76.78 | -2.27% | 8 032 357 | ||
25.4.2023 | 81.36 | 81.41 | 77.85 | 78.56 | -1.72% | 11 649 768 | ||
24.4.2023 | 79.47 | 80.42 | 79.47 | 79.93 | +0.64% | 7 833 505 | ||
21.4.2023 | 79.79 | 79.87 | 79.11 | 79.42 | -0.26% | 5 112 741 | ||
20.4.2023 | 79.25 | 80.18 | 79.06 | 79.62 | +0.74% | 8 661 237 | ||
19.4.2023 | 78.68 | 79.26 | 78.55 | 79.03 | +0.55% | 7 038 101 | ||
18.4.2023 | 77.41 | 78.63 | 77.30 | 78.59 | +1.76% | 8 909 832 | ||
17.4.2023 | 76.31 | 77.29 | 76.20 | 77.23 | +1.39% | 7 676 003 | ||
14.4.2023 | 74.91 | 76.33 | 74.87 | 76.17 | +1.20% | 7 211 767 | ||
13.4.2023 | 75.32 | 75.57 | 74.60 | 75.26 | +0.21% | 11 044 694 | ||
12.4.2023 | 75.23 | 75.55 | 74.87 | 75.10 | +0.20% | 8 768 118 | ||
11.4.2023 | 75.43 | 75.79 | 74.92 | 74.95 | -0.48% | 6 663 078 | ||
10.4.2023 | 74.88 | 75.81 | 74.71 | 75.31 | +0.81% | 7 499 832 | ||
6.4.2023 | 75.12 | 75.33 | 74.65 | 74.70 | -0.70% | 8 025 340 | ||
5.4.2023 | 75.80 | 76.07 | 74.75 | 75.22 | -0.85% | 10 642 230 | ||
4.4.2023 | 77.38 | 78.11 | 75.55 | 75.86 | -1.93% | 8 554 983 | ||
3.4.2023 | 76.42 | 77.37 | 76.11 | 77.35 | +1.37% | 6 199 468 | ||
31.3.2023 | 75.44 | 76.35 | 75.27 | 76.30 | +1.65% | 9 247 391 | ||
30.3.2023 | 74.98 | 75.27 | 74.67 | 75.06 | -0.02% | 6 623 107 | ||
29.3.2023 | 75.00 | 75.36 | 74.76 | 75.07 | +0.99% | 6 162 254 | ||
28.3.2023 | 74.49 | 74.81 | 73.87 | 74.33 | -0.19% | 5 023 152 | ||
27.3.2023 | 73.65 | 74.73 | 73.51 | 74.47 | +2.12% | 7 524 516 | ||
24.3.2023 | 72.28 | 73.70 | 72.08 | 72.92 | -0.25% | 8 342 975 | ||
23.3.2023 | 72.33 | 74.18 | 72.25 | 73.10 | +2.23% | 10 834 691 | ||
22.3.2023 | 73.81 | 73.90 | 71.47 | 71.50 | -2.82% | 8 784 783 | ||
21.3.2023 | 72.61 | 74.25 | 72.59 | 73.57 | +2.52% | 8 553 980 | ||
20.3.2023 | 72.33 | 72.81 | 71.36 | 71.76 | -0.42% | 8 705 343 | ||
17.3.2023 | 73.26 | 73.29 | 71.31 | 72.06 | -1.83% | 12 765 689 | ||
16.3.2023 | 71.35 | 73.50 | 70.69 | 73.40 | +2.45% | 10 183 883 | ||
15.3.2023 | 71.02 | 71.64 | 68.99 | 71.64 | -1.54% | 15 107 797 | ||
14.3.2023 | 72.76 | 74.29 | 71.99 | 72.76 | +2.46% | 14 218 418 | ||
13.3.2023 | 71.59 | 72.41 | 69.96 | 71.01 | -2.24% | 14 201 502 | ||
10.3.2023 | 73.34 | 75.18 | 72.46 | 72.63 | -0.61% | 23 152 683 | ||
9.3.2023 | 71.80 | 75.77 | 71.64 | 73.07 | +5.25% | 35 826 152 | ||
8.3.2023 | 69.25 | 69.76 | 68.69 | 69.42 | +0.68% | 7 598 067 | ||
7.3.2023 | 69.40 | 69.90 | 68.72 | 68.95 | -0.77% | 8 643 445 | ||
6.3.2023 | 69.15 | 70.09 | 69.01 | 69.48 | +0.78% | 8 084 105 | ||
3.3.2023 | 68.56 | 69.47 | 67.96 | 68.94 | +0.77% | 9 618 780 | ||
2.3.2023 | 66.72 | 68.42 | 66.54 | 68.41 | +1.87% | 8 546 337 | ||
1.3.2023 | 67.57 | 68.12 | 66.84 | 67.15 | -0.69% | 7 512 988 | ||
28.2.2023 | 66.74 | 68.36 | 66.61 | 67.61 | +1.04% | 11 441 143 | ||
27.2.2023 | 67.04 | 67.73 | 66.63 | 66.91 | +0.34% | 8 007 297 | ||
24.2.2023 | 65.25 | 66.86 | 65.16 | 66.68 | +0.74% | 8 704 340 | ||
23.2.2023 | 66.63 | 67.37 | 65.36 | 66.19 | -0.31% | 10 120 732 | ||
22.2.2023 | 65.57 | 67.30 | 65.52 | 66.39 | +1.12% | 10 829 053 | ||
21.2.2023 | 65.55 | 66.54 | 65.29 | 65.65 | -0.94% | 5 101 965 | ||
17.2.2023 | 66.71 | 66.90 | 65.63 | 66.27 | -1.21% | 5 543 523 | ||
16.2.2023 | 66.73 | 67.47 | 66.23 | 67.08 | -0.85% | 5 645 893 | ||
15.2.2023 | 65.93 | 67.67 | 65.79 | 67.65 | +1.46% | 7 305 617 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB