HOME DEPOT INC (HD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2024 | 347.46 | 349.81 | 344.70 | 346.43 | -0.30% | 3 413 700 | ||
9.5.2024 | 339.25 | 348.01 | 338.88 | 347.44 | +2.54% | 3 801 400 | ||
8.5.2024 | 338.78 | 340.44 | 337.63 | 338.83 | -0.55% | 3 123 200 | ||
7.5.2024 | 343.60 | 345.54 | 340.38 | 340.69 | -0.47% | 2 930 700 | ||
6.5.2024 | 346.00 | 346.38 | 340.44 | 342.29 | -0.17% | 3 366 100 | ||
3.5.2024 | 341.28 | 346.88 | 340.37 | 342.85 | +2.18% | 4 165 100 | ||
2.5.2024 | 335.50 | 336.00 | 330.98 | 335.53 | +1.07% | 3 213 600 | ||
1.5.2024 | 333.01 | 335.39 | 329.43 | 331.97 | -0.68% | 3 267 500 | ||
30.4.2024 | 335.72 | 337.44 | 332.86 | 334.22 | -0.77% | 3 089 900 | ||
29.4.2024 | 335.00 | 337.34 | 334.15 | 336.80 | +0.51% | 2 427 400 | ||
26.4.2024 | 331.00 | 335.83 | 330.99 | 335.09 | +0.93% | 2 465 300 | ||
25.4.2024 | 329.72 | 332.91 | 326.90 | 331.98 | -0.31% | 3 787 800 | ||
24.4.2024 | 337.07 | 337.55 | 331.82 | 333.01 | -1.77% | 4 029 200 | ||
23.4.2024 | 338.00 | 340.19 | 336.29 | 339.00 | +0.85% | 3 697 400 | ||
22.4.2024 | 338.22 | 339.45 | 333.71 | 336.11 | +0.22% | 3 112 800 | ||
19.4.2024 | 334.71 | 335.87 | 332.58 | 335.36 | +0.74% | 3 076 100 | ||
18.4.2024 | 335.65 | 336.95 | 331.33 | 332.89 | +0.01% | 3 717 300 | ||
17.4.2024 | 336.78 | 337.25 | 331.94 | 332.83 | -0.60% | 4 273 800 | ||
16.4.2024 | 336.82 | 338.11 | 332.96 | 334.83 | -0.92% | 4 525 500 | ||
15.4.2024 | 345.92 | 346.08 | 337.19 | 337.93 | -1.45% | 4 209 200 | ||
12.4.2024 | 346.12 | 346.12 | 341.51 | 342.87 | -1.30% | 3 546 900 | ||
11.4.2024 | 351.04 | 351.91 | 345.79 | 347.37 | -0.91% | 4 104 700 | ||
10.4.2024 | 351.87 | 353.99 | 348.75 | 350.56 | -3.01% | 4 805 200 | ||
9.4.2024 | 363.63 | 364.45 | 358.73 | 361.42 | -0.18% | 3 022 600 | ||
8.4.2024 | 358.07 | 362.57 | 357.26 | 362.05 | +1.16% | 4 339 600 | ||
5.4.2024 | 357.68 | 359.33 | 356.02 | 357.87 | +0.05% | 3 243 400 | ||
4.4.2024 | 362.61 | 365.00 | 356.91 | 357.68 | -0.62% | 4 381 600 | ||
3.4.2024 | 362.00 | 362.40 | 359.00 | 359.90 | -0.86% | 4 723 000 | ||
2.4.2024 | 364.50 | 366.86 | 362.96 | 363.00 | -1.37% | 4 650 500 | ||
1.4.2024 | 381.47 | 383.14 | 367.84 | 368.03 | -4.06% | 4 333 200 | ||
28.3.2024 | 387.13 | 387.61 | 379.72 | 383.60 | -0.60% | 4 108 200 | ||
27.3.2024 | 380.85 | 386.32 | 380.74 | 385.89 | +1.56% | 2 536 500 | ||
26.3.2024 | 382.41 | 384.26 | 379.40 | 379.93 | -0.94% | 2 720 200 | ||
25.3.2024 | 389.10 | 389.86 | 382.89 | 383.51 | -1.74% | 2 683 900 | ||
22.3.2024 | 394.69 | 396.42 | 390.09 | 390.28 | -1.25% | 2 910 900 | ||
21.3.2024 | 388.41 | 396.87 | 388.29 | 395.20 | +2.80% | 4 212 200 | ||
20.3.2024 | 379.42 | 384.88 | 376.23 | 384.41 | +1.31% | 2 750 400 | ||
19.3.2024 | 374.89 | 379.46 | 373.13 | 379.41 | +2.01% | 3 493 800 | ||
18.3.2024 | 376.49 | 377.60 | 371.14 | 371.91 | -0.36% | 3 455 600 | ||
15.3.2024 | 374.12 | 378.42 | 372.54 | 373.23 | -0.55% | 9 234 500 | ||
14.3.2024 | 378.00 | 380.20 | 372.17 | 375.27 | -0.99% | 3 877 500 | ||
13.3.2024 | 376.03 | 382.71 | 375.78 | 378.99 | +1.18% | 3 761 200 | ||
12.3.2024 | 372.51 | 375.90 | 372.41 | 374.54 | +0.81% | 2 843 800 | ||
11.3.2024 | 371.56 | 372.98 | 368.87 | 371.52 | -0.50% | 2 833 700 | ||
8.3.2024 | 375.00 | 376.62 | 372.10 | 373.35 | -0.85% | 2 162 400 | ||
7.3.2024 | 377.87 | 380.30 | 375.58 | 376.55 | -0.24% | 2 368 500 | ||
6.3.2024 | 378.53 | 379.82 | 375.89 | 377.44 | -0.27% | 2 496 300 | ||
5.3.2024 | 380.10 | 380.98 | 377.02 | 378.45 | -0.51% | 3 011 600 | ||
4.3.2024 | 382.90 | 384.53 | 380.11 | 380.37 | -1.07% | 2 619 000 | ||
1.3.2024 | 380.36 | 385.10 | 379.83 | 384.45 | +1.00% | 2 750 400 | ||
29.2.2024 | 378.79 | 381.78 | 378.15 | 380.61 | +0.79% | 4 382 800 | ||
28.2.2024 | 375.56 | 379.84 | 375.06 | 377.61 | +0.54% | 2 282 500 | ||
27.2.2024 | 372.66 | 375.80 | 370.61 | 375.56 | +1.06% | 2 802 900 | ||
26.2.2024 | 373.51 | 374.88 | 370.72 | 371.60 | -0.10% | 2 461 000 | ||
23.2.2024 | 372.08 | 374.25 | 370.25 | 371.96 | +0.16% | 3 398 200 | ||
22.2.2024 | 367.44 | 372.96 | 367.15 | 371.34 | +1.98% | 3 387 500 | ||
21.2.2024 | 360.59 | 365.11 | 358.95 | 364.13 | +0.43% | 3 278 900 | ||
20.2.2024 | 355.31 | 365.25 | 354.56 | 362.57 | +0.06% | 4 830 000 | ||
16.2.2024 | 360.68 | 363.99 | 359.15 | 362.35 | +0.35% | 3 899 100 | ||
15.2.2024 | 358.90 | 361.64 | 356.85 | 361.08 | +0.79% | 2 662 800 | ||
|
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB