MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 160.22 | 161.44 | 156.35 | 158.17 | -4.35% | 4 668 900 | ||
31.3.2020 | 166.84 | 169.51 | 165.00 | 165.35 | -1.66% | 4 519 900 | ||
30.3.2020 | 164.92 | 170.31 | 163.57 | 168.13 | +2.51% | 5 621 700 | ||
27.3.2020 | 162.78 | 169.74 | 159.22 | 164.01 | -2.00% | 6 441 400 | ||
26.3.2020 | 163.99 | 170.93 | 161.00 | 167.35 | +2.68% | 8 259 900 | ||
25.3.2020 | 165.00 | 171.36 | 159.22 | 162.98 | +0.63% | 9 708 700 | ||
24.3.2020 | 149.00 | 162.98 | 146.10 | 161.95 | +18.12% | 11 678 400 | ||
23.3.2020 | 142.95 | 153.21 | 136.50 | 137.10 | -7.68% | 10 660 400 | ||
20.3.2020 | 153.59 | 161.54 | 147.77 | 148.49 | -0.68% | 12 000 000 | ||
19.3.2020 | 135.20 | 154.84 | 128.21 | 149.50 | +8.88% | 12 773 400 | ||
18.3.2020 | 137.50 | 141.71 | 124.23 | 137.30 | -7.00% | 12 627 600 | ||
17.3.2020 | 148.02 | 149.48 | 135.00 | 147.62 | -0.94% | 13 708 200 | ||
16.3.2020 | 157.10 | 161.92 | 147.63 | 149.01 | -15.88% | 9 341 300 | ||
13.3.2020 | 178.26 | 179.47 | 168.20 | 177.13 | +4.11% | 8 042 600 | ||
12.3.2020 | 174.78 | 179.84 | 169.38 | 170.13 | -9.63% | 9 079 300 | ||
11.3.2020 | 192.94 | 195.74 | 185.83 | 188.25 | -5.81% | 5 625 100 | ||
10.3.2020 | 190.95 | 200.00 | 187.89 | 199.86 | +6.95% | 5 835 200 | ||
9.3.2020 | 187.67 | 194.47 | 184.10 | 186.86 | -6.04% | 7 788 500 | ||
6.3.2020 | 192.90 | 199.58 | 191.21 | 198.86 | +0.27% | 6 360 100 | ||
5.3.2020 | 202.64 | 203.91 | 196.33 | 198.32 | -4.21% | 4 107 200 | ||
4.3.2020 | 201.93 | 207.16 | 200.90 | 207.02 | +3.76% | 4 260 400 | ||
3.3.2020 | 202.00 | 205.67 | 197.16 | 199.51 | -1.51% | 5 115 200 | ||
2.3.2020 | 193.81 | 202.55 | 193.18 | 202.55 | +4.31% | 6 154 200 | ||
28.2.2020 | 196.00 | 198.44 | 188.81 | 194.17 | -3.40% | 11 324 000 | ||
27.2.2020 | 207.70 | 210.00 | 200.93 | 201.00 | -4.34% | 6 406 200 | ||
26.2.2020 | 212.89 | 214.56 | 209.75 | 210.10 | -0.95% | 4 190 800 | ||
25.2.2020 | 214.58 | 216.83 | 211.15 | 212.10 | -0.67% | 5 053 700 | ||
24.2.2020 | 210.58 | 215.18 | 210.11 | 213.52 | -1.09% | 4 218 800 | ||
21.2.2020 | 215.24 | 216.37 | 214.30 | 215.87 | +0.36% | 2 791 200 | ||
20.2.2020 | 216.15 | 216.65 | 212.78 | 215.08 | -0.26% | 2 869 400 | ||
19.2.2020 | 216.81 | 216.92 | 215.61 | 215.63 | -0.25% | 2 229 500 | ||
18.2.2020 | 215.92 | 217.04 | 215.67 | 216.15 | -0.44% | 2 712 600 | ||
14.2.2020 | 217.50 | 217.84 | 216.38 | 217.09 | -0.16% | 1 720 400 | ||
13.2.2020 | 216.71 | 218.39 | 216.19 | 217.42 | -0.02% | 2 853 400 | ||
12.2.2020 | 216.00 | 217.47 | 215.11 | 217.46 | +0.80% | 2 844 900 | ||
11.2.2020 | 214.00 | 215.86 | 213.65 | 215.73 | +1.18% | 2 694 500 | ||
10.2.2020 | 211.34 | 213.28 | 211.25 | 213.21 | +0.75% | 2 318 800 | ||
7.2.2020 | 212.56 | 212.84 | 211.09 | 211.61 | -0.60% | 2 421 600 | ||
6.2.2020 | 214.72 | 214.82 | 212.64 | 212.87 | -0.70% | 2 903 300 | ||
5.2.2020 | 215.64 | 215.78 | 213.01 | 214.37 | -0.12% | 2 911 400 | ||
4.2.2020 | 216.11 | 216.69 | 214.25 | 214.62 | -0.27% | 3 367 900 | ||
3.2.2020 | 214.99 | 216.88 | 214.23 | 215.18 | +0.56% | 3 539 200 | ||
31.1.2020 | 215.52 | 217.10 | 213.14 | 213.97 | -1.03% | 3 920 800 | ||
30.1.2020 | 214.00 | 216.74 | 212.83 | 216.18 | +0.81% | 3 560 700 | ||
29.1.2020 | 211.69 | 216.42 | 210.80 | 214.44 | +1.92% | 5 734 800 | ||
28.1.2020 | 209.89 | 212.21 | 209.86 | 210.39 | +0.50% | 3 855 200 | ||
27.1.2020 | 207.84 | 210.61 | 207.30 | 209.34 | -0.90% | 3 389 300 | ||
24.1.2020 | 214.18 | 214.18 | 210.90 | 211.24 | -1.03% | 3 106 300 | ||
23.1.2020 | 210.54 | 213.50 | 208.62 | 213.42 | +0.93% | 3 378 200 | ||
22.1.2020 | 213.16 | 213.66 | 211.41 | 211.44 | +0.13% | 2 757 400 | ||
21.1.2020 | 211.37 | 212.26 | 210.22 | 211.16 | -0.39% | 4 100 500 | ||
17.1.2020 | 211.42 | 212.77 | 211.35 | 211.98 | +0.53% | 3 540 400 | ||
16.1.2020 | 210.11 | 211.11 | 209.22 | 210.85 | +0.51% | 2 726 700 | ||
15.1.2020 | 207.32 | 210.35 | 207.32 | 209.77 | +1.18% | 3 369 400 | ||
14.1.2020 | 205.46 | 207.65 | 205.46 | 207.32 | +0.39% | 2 622 700 | ||
13.1.2020 | 207.38 | 207.78 | 205.76 | 206.51 | -0.37% | 2 784 200 | ||
10.1.2020 | 208.44 | 208.95 | 207.27 | 207.27 | -0.52% | 2 336 400 | ||
9.1.2020 | 206.86 | 209.37 | 206.10 | 208.35 | +1.18% | 5 971 600 | ||
8.1.2020 | 202.62 | 206.69 | 202.20 | 205.91 | +1.61% | 5 284 200 | ||
7.1.2020 | 201.87 | 202.68 | 200.51 | 202.63 | +0.14% | 4 047 400 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB