MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 236.22 | 240.10 | 234.14 | 239.59 | +2.22% | 3 263 500 | ||
17.6.2022 | 234.22 | 235.49 | 232.17 | 234.38 | -0.35% | 7 236 300 | ||
16.6.2022 | 236.08 | 237.32 | 233.82 | 235.19 | -1.56% | 3 272 000 | ||
15.6.2022 | 239.86 | 241.58 | 236.12 | 238.90 | +0.05% | 3 152 100 | ||
14.6.2022 | 239.96 | 242.90 | 238.62 | 238.76 | +0.12% | 3 564 800 | ||
13.6.2022 | 232.79 | 240.10 | 232.68 | 238.47 | +0.45% | 4 697 000 | ||
10.6.2022 | 239.18 | 239.51 | 237.16 | 237.38 | -1.98% | 1 992 300 | ||
9.6.2022 | 243.62 | 246.00 | 242.03 | 242.16 | -1.41% | 2 682 600 | ||
8.6.2022 | 247.90 | 248.48 | 244.89 | 245.61 | -1.34% | 2 101 300 | ||
7.6.2022 | 246.00 | 249.79 | 245.53 | 248.94 | +0.35% | 2 782 000 | ||
6.6.2022 | 249.08 | 249.53 | 247.33 | 248.07 | -0.12% | 1 569 300 | ||
3.6.2022 | 248.43 | 250.27 | 248.17 | 248.36 | -0.81% | 1 838 900 | ||
2.6.2022 | 249.60 | 250.44 | 246.22 | 250.38 | +0.44% | 2 089 700 | ||
1.6.2022 | 253.19 | 253.42 | 248.19 | 249.28 | -1.17% | 2 264 100 | ||
31.5.2022 | 250.00 | 254.28 | 248.63 | 252.21 | +0.13% | 3 924 700 | ||
27.5.2022 | 249.50 | 251.87 | 248.78 | 251.87 | +1.52% | 2 063 800 | ||
26.5.2022 | 246.00 | 249.33 | 245.60 | 248.09 | +1.67% | 1 972 300 | ||
25.5.2022 | 242.58 | 245.70 | 241.59 | 244.01 | -0.21% | 2 641 700 | ||
24.5.2022 | 237.50 | 245.80 | 237.45 | 244.52 | +2.73% | 5 258 200 | ||
23.5.2022 | 235.76 | 238.89 | 233.50 | 238.00 | +1.74% | 3 053 500 | ||
20.5.2022 | 231.38 | 234.06 | 228.59 | 233.91 | +2.14% | 3 208 200 | ||
19.5.2022 | 229.50 | 232.15 | 228.34 | 229.00 | -0.89% | 3 518 300 | ||
18.5.2022 | 239.46 | 240.08 | 230.37 | 231.05 | -4.38% | 3 946 100 | ||
17.5.2022 | 246.00 | 247.00 | 239.46 | 241.63 | -0.99% | 3 204 900 | ||
16.5.2022 | 244.46 | 245.48 | 240.73 | 244.04 | -0.41% | 2 147 100 | ||
13.5.2022 | 247.15 | 247.18 | 242.28 | 245.04 | +0.34% | 3 255 200 | ||
12.5.2022 | 245.32 | 246.38 | 241.12 | 244.19 | -0.10% | 2 861 000 | ||
11.5.2022 | 245.27 | 246.79 | 243.21 | 244.43 | -0.51% | 2 833 200 | ||
10.5.2022 | 248.99 | 250.88 | 244.93 | 245.68 | -0.74% | 3 070 800 | ||
9.5.2022 | 247.00 | 249.90 | 246.79 | 247.49 | -1.32% | 2 918 900 | ||
6.5.2022 | 248.19 | 252.45 | 247.70 | 250.78 | +0.74% | 2 964 500 | ||
5.5.2022 | 252.89 | 254.49 | 246.78 | 248.92 | -2.13% | 2 925 900 | ||
4.5.2022 | 246.16 | 254.78 | 246.16 | 254.32 | +3.43% | 3 289 300 | ||
3.5.2022 | 247.39 | 247.84 | 242.28 | 245.87 | -0.32% | 2 562 000 | ||
2.5.2022 | 250.86 | 251.55 | 242.26 | 246.64 | -1.02% | 3 418 700 | ||
29.4.2022 | 254.28 | 254.85 | 248.80 | 249.16 | -1.98% | 3 388 000 | ||
28.4.2022 | 249.94 | 256.38 | 248.08 | 254.19 | +2.85% | 3 547 400 | ||
27.4.2022 | 247.98 | 250.97 | 247.05 | 247.14 | -0.58% | 2 706 500 | ||
26.4.2022 | 250.13 | 252.41 | 248.33 | 248.58 | -1.71% | 2 948 500 | ||
25.4.2022 | 249.45 | 253.13 | 247.93 | 252.88 | +1.08% | 2 523 000 | ||
22.4.2022 | 255.00 | 255.00 | 249.94 | 250.17 | -2.00% | 2 643 600 | ||
21.4.2022 | 257.65 | 259.61 | 254.88 | 255.25 | -0.24% | 2 476 900 | ||
20.4.2022 | 256.00 | 257.79 | 254.82 | 255.85 | +0.17% | 2 278 700 | ||
19.4.2022 | 250.04 | 255.96 | 250.04 | 255.40 | +1.72% | 2 324 500 | ||
18.4.2022 | 249.63 | 252.49 | 249.13 | 251.06 | +0.21% | 1 426 600 | ||
14.4.2022 | 251.33 | 253.73 | 250.43 | 250.51 | -0.33% | 2 105 900 | ||
13.4.2022 | 249.36 | 251.66 | 249.02 | 251.33 | +0.86% | 2 133 800 | ||
12.4.2022 | 250.73 | 252.29 | 248.80 | 249.17 | -0.52% | 2 724 900 | ||
11.4.2022 | 251.25 | 252.94 | 249.93 | 250.45 | -0.41% | 2 326 700 | ||
8.4.2022 | 253.04 | 255.07 | 250.92 | 251.46 | -1.15% | 2 551 000 | ||
7.4.2022 | 250.79 | 255.48 | 249.54 | 254.36 | +1.15% | 4 041 800 | ||
6.4.2022 | 247.64 | 252.38 | 245.98 | 251.46 | +1.18% | 2 886 000 | ||
5.4.2022 | 246.10 | 249.74 | 245.43 | 248.51 | +0.68% | 2 532 500 | ||
4.4.2022 | 246.79 | 247.27 | 242.38 | 246.83 | -0.98% | 2 500 700 | ||
1.4.2022 | 248.12 | 249.43 | 246.18 | 249.25 | +0.79% | 2 023 000 | ||
31.3.2022 | 249.72 | 251.35 | 247.28 | 247.28 | -0.71% | 3 803 400 | ||
30.3.2022 | 247.51 | 250.50 | 247.51 | 249.03 | +0.34% | 2 227 300 | ||
29.3.2022 | 246.35 | 248.65 | 244.77 | 248.17 | +2.15% | 2 657 400 | ||
28.3.2022 | 241.91 | 242.95 | 239.86 | 242.94 | +0.56% | 2 041 800 | ||
25.3.2022 | 240.54 | 241.85 | 239.43 | 241.58 | +0.54% | 2 134 800 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB