WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 66.84 | 67.92 | 66.67 | 67.66 | +1.12% | 9 377 923 | ||
7.8.2024 | 67.87 | 68.01 | 66.81 | 66.91 | -1.23% | 18 499 200 | ||
6.8.2024 | 67.84 | 68.63 | 67.68 | 67.74 | +0.22% | 14 815 100 | ||
5.8.2024 | 68.10 | 68.58 | 66.91 | 67.59 | -1.28% | 20 770 500 | ||
2.8.2024 | 69.60 | 70.24 | 67.74 | 68.46 | -1.91% | 23 578 700 | ||
1.8.2024 | 68.91 | 69.80 | 68.52 | 69.79 | +1.67% | 17 275 500 | ||
31.7.2024 | 69.18 | 69.25 | 68.29 | 68.64 | -0.80% | 22 908 800 | ||
30.7.2024 | 69.55 | 69.85 | 68.98 | 69.19 | -0.62% | 12 522 500 | ||
29.7.2024 | 69.85 | 69.90 | 69.13 | 69.62 | -0.23% | 10 315 300 | ||
26.7.2024 | 70.23 | 70.24 | 68.83 | 69.78 | -0.35% | 16 789 300 | ||
25.7.2024 | 70.60 | 70.77 | 69.95 | 70.02 | -0.83% | 18 821 200 | ||
24.7.2024 | 70.52 | 70.84 | 70.34 | 70.60 | -0.08% | 22 490 800 | ||
23.7.2024 | 70.47 | 70.70 | 70.11 | 70.65 | +0.38% | 9 263 600 | ||
22.7.2024 | 70.86 | 71.26 | 70.23 | 70.38 | -0.53% | 12 666 100 | ||
19.7.2024 | 71.20 | 71.33 | 70.65 | 70.75 | -0.10% | 11 665 500 | ||
18.7.2024 | 70.68 | 71.19 | 70.43 | 70.82 | -0.30% | 10 682 700 | ||
17.7.2024 | 70.18 | 71.10 | 69.95 | 71.03 | +1.48% | 13 533 800 | ||
16.7.2024 | 69.82 | 70.24 | 69.58 | 69.99 | +0.54% | 9 836 800 | ||
15.7.2024 | 69.30 | 69.97 | 69.30 | 69.61 | +0.53% | 10 171 100 | ||
12.7.2024 | 69.90 | 70.03 | 69.17 | 69.24 | -0.81% | 12 145 300 | ||
11.7.2024 | 70.18 | 70.45 | 69.26 | 69.80 | -0.87% | 15 624 800 | ||
10.7.2024 | 70.10 | 70.44 | 69.72 | 70.41 | +0.72% | 10 803 400 | ||
9.7.2024 | 69.90 | 70.25 | 69.67 | 69.90 | +0.31% | 9 758 400 | ||
8.7.2024 | 69.90 | 70.14 | 69.35 | 69.68 | -0.52% | 12 077 700 | ||
5.7.2024 | 68.16 | 70.15 | 68.10 | 70.04 | +2.63% | 21 586 100 | ||
3.7.2024 | 67.81 | 68.25 | 67.62 | 68.24 | +0.24% | 6 287 500 | ||
2.7.2024 | 67.44 | 68.08 | 67.26 | 68.07 | +0.87% | 9 436 500 | ||
1.7.2024 | 67.89 | 68.24 | 67.25 | 67.48 | -0.34% | 8 666 000 | ||
28.6.2024 | 67.87 | 68.10 | 67.32 | 67.71 | -0.26% | 18 816 700 | ||
27.6.2024 | 68.29 | 68.58 | 67.67 | 67.88 | -0.61% | 12 899 200 | ||
26.6.2024 | 67.40 | 68.60 | 67.21 | 68.29 | +1.29% | 14 177 500 | ||
25.6.2024 | 67.17 | 67.59 | 66.55 | 67.42 | -2.15% | 20 904 000 | ||
24.6.2024 | 68.05 | 69.04 | 67.90 | 68.90 | +1.45% | 12 470 400 | ||
21.6.2024 | 68.26 | 68.55 | 67.83 | 67.91 | -0.15% | 25 891 500 | ||
20.6.2024 | 67.35 | 68.13 | 67.30 | 68.01 | +0.60% | 13 860 800 | ||
18.6.2024 | 67.63 | 67.87 | 67.30 | 67.60 | +0.26% | 12 093 500 | ||
17.6.2024 | 66.92 | 67.44 | 66.41 | 67.42 | +0.59% | 12 103 000 | ||
14.6.2024 | 66.54 | 67.11 | 66.30 | 67.02 | +0.47% | 12 590 100 | ||
13.6.2024 | 66.30 | 66.76 | 65.95 | 66.70 | +0.58% | 11 196 600 | ||
12.6.2024 | 66.85 | 66.94 | 65.90 | 66.31 | -0.63% | 11 704 700 | ||
11.6.2024 | 66.95 | 66.96 | 66.35 | 66.73 | -0.35% | 13 367 500 | ||
10.6.2024 | 67.19 | 67.33 | 66.27 | 66.96 | +1.63% | 21 667 400 | ||
7.6.2024 | 67.40 | 67.57 | 65.64 | 65.88 | -1.90% | 20 213 200 | ||
6.6.2024 | 67.06 | 67.44 | 66.77 | 67.15 | +0.08% | 13 256 000 | ||
5.6.2024 | 66.57 | 67.15 | 66.28 | 67.09 | +0.73% | 14 982 700 | ||
4.6.2024 | 65.99 | 66.64 | 65.83 | 66.60 | +1.18% | 14 780 800 | ||
3.6.2024 | 65.51 | 65.84 | 65.16 | 65.82 | +0.09% | 11 578 700 | ||
31.5.2024 | 64.67 | 65.90 | 64.16 | 65.76 | +1.34% | 27 632 200 | ||
30.5.2024 | 64.93 | 65.17 | 64.77 | 64.89 | -0.05% | 13 053 500 | ||
29.5.2024 | 64.75 | 65.21 | 64.65 | 64.92 | -0.19% | 11 538 600 | ||
28.5.2024 | 65.22 | 65.47 | 64.74 | 65.04 | -0.53% | 13 349 600 | ||
24.5.2024 | 65.13 | 65.69 | 65.01 | 65.38 | +0.83% | 11 793 800 | ||
23.5.2024 | 65.17 | 65.52 | 64.56 | 64.84 | -0.63% | 16 222 900 | ||
22.5.2024 | 64.98 | 65.69 | 64.73 | 65.25 | +0.15% | 14 879 400 | ||
21.5.2024 | 64.53 | 65.19 | 64.45 | 65.15 | +1.51% | 17 131 700 | ||
20.5.2024 | 64.42 | 64.76 | 63.87 | 64.18 | -0.73% | 15 001 400 | ||
17.5.2024 | 64.24 | 64.88 | 63.63 | 64.65 | +0.99% | 29 330 400 | ||
16.5.2024 | 64.22 | 64.42 | 62.94 | 64.01 | +6.98% | 60 545 600 | ||
15.5.2024 | 59.83 | 59.94 | 59.47 | 59.83 | -0.06% | 22 240 600 | ||
14.5.2024 | 60.52 | 60.55 | 59.44 | 59.86 | -0.92% | 18 780 100 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB