WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 33.38 | 33.48 | 32.93 | 33.18 | +0.18% | 27 405 300 | ||
9.2.2018 | 33.51 | 33.70 | 32.14 | 33.12 | -0.66% | 42 553 800 | ||
8.2.2018 | 34.41 | 34.49 | 33.33 | 33.34 | -2.75% | 41 925 300 | ||
7.2.2018 | 33.50 | 34.86 | 33.34 | 34.28 | +1.93% | 33 495 600 | ||
6.2.2018 | 32.55 | 33.69 | 32.42 | 33.63 | +0.80% | 49 241 400 | ||
5.2.2018 | 34.47 | 34.87 | 32.36 | 33.36 | -4.23% | 37 684 800 | ||
2.2.2018 | 35.05 | 35.49 | 34.72 | 34.83 | -0.97% | 27 759 300 | ||
1.2.2018 | 35.32 | 35.52 | 35.06 | 35.17 | -1.02% | 19 160 400 | ||
31.1.2018 | 35.92 | 36.06 | 35.36 | 35.53 | -1.06% | 29 438 400 | ||
30.1.2018 | 36.38 | 36.45 | 35.72 | 35.91 | -1.68% | 27 541 500 | ||
29.1.2018 | 36.04 | 36.66 | 36.00 | 36.52 | +1.07% | 25 065 600 | ||
26.1.2018 | 35.67 | 36.14 | 35.56 | 36.13 | +1.68% | 20 358 900 | ||
25.1.2018 | 35.28 | 35.60 | 35.28 | 35.53 | +0.76% | 17 571 300 | ||
24.1.2018 | 35.45 | 35.48 | 34.94 | 35.26 | -0.12% | 20 469 300 | ||
23.1.2018 | 35.10 | 35.38 | 34.86 | 35.30 | +0.42% | 24 863 400 | ||
22.1.2018 | 34.83 | 35.15 | 34.68 | 35.15 | +0.83% | 21 924 900 | ||
19.1.2018 | 34.88 | 34.98 | 34.55 | 34.86 | +0.25% | 25 135 800 | ||
18.1.2018 | 34.91 | 34.98 | 34.54 | 34.77 | +1.57% | 36 923 700 | ||
17.1.2018 | 33.72 | 34.31 | 33.57 | 34.23 | +1.99% | 26 045 700 | ||
16.1.2018 | 33.78 | 33.97 | 33.45 | 33.56 | -66.73% | 21 512 100 | ||
15.1.2018 | 100.02 | 100.87 | +200.02% | |||||
12.1.2018 | 33.46 | 33.81 | 33.43 | 33.62 | +0.83% | 20 853 600 | ||
11.1.2018 | 33.23 | 33.48 | 32.93 | 33.34 | +0.36% | 19 613 100 | ||
10.1.2018 | 33.25 | 33.30 | 32.84 | 33.22 | -0.72% | 23 791 200 | ||
9.1.2018 | 34.01 | 34.12 | 33.44 | 33.46 | -1.22% | 21 938 100 | ||
8.1.2018 | 33.42 | 33.92 | 33.40 | 33.87 | +1.46% | 26 531 700 | ||
5.1.2018 | 33.21 | 33.46 | 33.20 | 33.38 | +0.60% | 21 852 000 | ||
4.1.2018 | 33.18 | 33.26 | 32.97 | 33.18 | +0.09% | 20 491 200 | ||
3.1.2018 | 32.95 | 33.33 | 32.92 | 33.15 | +0.88% | 26 710 800 | ||
2.1.2018 | 33.10 | 33.26 | 32.84 | 32.86 | -0.19% | 30 451 500 | ||
29.12.2017 | 33.13 | 33.23 | 32.92 | 32.92 | -0.64% | 21 432 900 | ||
28.12.2017 | 33.17 | 33.21 | 33.04 | 33.13 | +0.12% | 29 291 700 | ||
27.12.2017 | 33.19 | 33.20 | 32.94 | 33.09 | +0.12% | 15 422 400 | ||
26.12.2017 | 32.78 | 33.15 | 32.78 | 33.05 | +0.94% | 12 887 700 | ||
22.12.2017 | 32.76 | 32.81 | 32.56 | 32.74 | +0.15% | 16 436 100 | ||
21.12.2017 | 33.00 | 33.11 | 32.66 | 32.69 | -0.70% | 22 107 300 | ||
20.12.2017 | 33.15 | 33.22 | 32.82 | 32.92 | -0.04% | 32 189 400 | ||
19.12.2017 | 33.30 | 33.30 | 32.76 | 32.93 | +0.91% | 36 036 600 | ||
18.12.2017 | 32.46 | 32.72 | 32.45 | 32.63 | +0.80% | 23 893 200 | ||
15.12.2017 | 32.57 | 32.83 | 32.30 | 32.37 | -0.04% | 48 428 400 | ||
14.12.2017 | 32.67 | 32.86 | 32.37 | 32.38 | -0.65% | 28 157 400 | ||
13.12.2017 | 32.22 | 32.64 | 32.18 | 32.59 | +1.11% | 23 638 200 | ||
12.12.2017 | 32.28 | 32.41 | 32.20 | 32.23 | -0.25% | 23 431 800 | ||
11.12.2017 | 32.32 | 32.42 | 32.10 | 32.31 | +0.40% | 26 786 700 | ||
8.12.2017 | 32.10 | 32.23 | 32.05 | 32.18 | -0.25% | 17 463 300 | ||
7.12.2017 | 32.35 | 32.53 | 32.22 | 32.26 | -0.53% | 22 507 800 | ||
6.12.2017 | 32.66 | 32.71 | 32.41 | 32.43 | -0.56% | 21 423 000 | ||
5.12.2017 | 32.33 | 32.65 | 32.31 | 32.61 | +0.83% | 27 030 300 | ||
4.12.2017 | 32.58 | 32.65 | 32.23 | 32.34 | -0.34% | 26 869 500 | ||
1.12.2017 | 32.54 | 32.57 | 32.08 | 32.45 | +0.12% | 24 888 600 | ||
30.11.2017 | 32.70 | 32.81 | 32.17 | 32.41 | -0.34% | 38 564 100 | ||
29.11.2017 | 32.41 | 32.75 | 32.29 | 32.52 | +0.80% | 34 272 000 | ||
28.11.2017 | 32.20 | 32.30 | 31.94 | 32.26 | +0.15% | 26 128 800 | ||
27.11.2017 | 32.28 | 32.55 | 32.10 | 32.21 | 0.00% | 26 714 700 | ||
24.11.2017 | 32.29 | 32.41 | 32.18 | 32.21 | +0.21% | 13 488 300 | ||
22.11.2017 | 32.22 | 32.27 | 32.04 | 32.14 | -0.10% | 26 754 600 | ||
21.11.2017 | 32.58 | 32.64 | 32.11 | 32.17 | -0.99% | 38 239 500 | ||
20.11.2017 | 32.15 | 32.55 | 31.92 | 32.49 | 0.00% | 49 182 900 | ||
17.11.2017 | 33.08 | 33.38 | 32.19 | 32.49 | -2.17% | 70 726 500 | ||
16.11.2017 | 31.71 | 33.23 | 31.57 | 33.21 | +10.92% | 114 367 200 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB