WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 53.61 | 53.70 | 52.90 | 52.92 | -1.26% | 15 056 700 | ||
19.10.2023 | 53.81 | 53.94 | 53.41 | 53.59 | -0.49% | 11 745 900 | ||
18.10.2023 | 53.96 | 54.12 | 53.57 | 53.85 | +0.07% | 10 559 100 | ||
17.10.2023 | 53.58 | 53.90 | 53.46 | 53.81 | +0.13% | 10 893 000 | ||
16.10.2023 | 53.51 | 54.03 | 53.44 | 53.74 | +0.86% | 14 348 100 | ||
13.10.2023 | 53.09 | 53.49 | 52.97 | 53.28 | +0.56% | 13 809 000 | ||
12.10.2023 | 52.84 | 53.10 | 52.59 | 52.98 | +0.45% | 13 514 100 | ||
11.10.2023 | 52.75 | 53.16 | 52.35 | 52.74 | +0.39% | 12 026 100 | ||
10.10.2023 | 52.08 | 52.69 | 51.89 | 52.53 | +1.11% | 16 014 300 | ||
9.10.2023 | 51.69 | 51.95 | 51.09 | 51.95 | -0.37% | 21 022 500 | ||
6.10.2023 | 52.88 | 53.00 | 50.55 | 52.14 | -1.68% | 42 616 200 | ||
5.10.2023 | 53.48 | 53.65 | 53.00 | 53.03 | -1.20% | 14 269 500 | ||
4.10.2023 | 53.22 | 53.68 | 53.00 | 53.67 | +1.20% | 15 755 700 | ||
3.10.2023 | 53.23 | 53.58 | 52.89 | 53.03 | -0.64% | 11 253 300 | ||
2.10.2023 | 53.16 | 53.42 | 52.77 | 53.37 | +0.11% | 12 992 700 | ||
29.9.2023 | 54.34 | 54.38 | 53.06 | 53.31 | -1.61% | 18 842 400 | ||
28.9.2023 | 54.00 | 54.28 | 53.86 | 54.18 | +0.50% | 11 617 200 | ||
27.9.2023 | 54.00 | 54.08 | 53.43 | 53.91 | -0.48% | 15 711 000 | ||
26.9.2023 | 54.31 | 54.51 | 54.12 | 54.17 | -0.35% | 14 435 700 | ||
25.9.2023 | 54.12 | 54.37 | 53.96 | 54.36 | +0.44% | 10 459 500 | ||
22.9.2023 | 54.08 | 54.41 | 53.97 | 54.12 | +0.27% | 13 215 000 | ||
21.9.2023 | 54.75 | 54.83 | 53.93 | 53.97 | -1.23% | 18 782 400 | ||
20.9.2023 | 54.53 | 54.90 | 54.32 | 54.64 | +0.33% | 10 120 800 | ||
19.9.2023 | 54.46 | 54.59 | 54.12 | 54.46 | -0.02% | 14 019 600 | ||
18.9.2023 | 54.89 | 55.07 | 54.42 | 54.47 | -0.75% | 12 997 800 | ||
15.9.2023 | 55.07 | 55.22 | 54.59 | 54.88 | -0.37% | 63 925 200 | ||
14.9.2023 | 55.00 | 55.25 | 54.80 | 55.08 | +0.41% | 14 923 800 | ||
13.9.2023 | 54.98 | 55.28 | 54.79 | 54.85 | +0.01% | 14 364 300 | ||
12.9.2023 | 54.83 | 54.98 | 54.68 | 54.84 | +0.10% | 11 757 300 | ||
11.9.2023 | 54.67 | 54.83 | 54.55 | 54.78 | +0.34% | 11 912 100 | ||
8.9.2023 | 54.49 | 54.62 | 54.36 | 54.59 | +0.18% | 12 667 200 | ||
7.9.2023 | 54.00 | 54.49 | 53.83 | 54.49 | +1.24% | 19 120 800 | ||
6.9.2023 | 53.47 | 54.06 | 53.30 | 53.82 | +0.74% | 14 594 700 | ||
5.9.2023 | 53.95 | 54.27 | 53.39 | 53.42 | -0.82% | 15 209 400 | ||
1.9.2023 | 54.29 | 54.32 | 53.38 | 53.86 | -0.63% | 12 553 500 | ||
31.8.2023 | 53.71 | 54.33 | 53.65 | 54.20 | +0.87% | 19 582 800 | ||
30.8.2023 | 53.47 | 53.76 | 53.31 | 53.73 | +0.71% | 10 967 700 | ||
29.8.2023 | 53.00 | 53.41 | 52.95 | 53.35 | +0.83% | 12 702 300 | ||
28.8.2023 | 52.62 | 52.94 | 52.62 | 52.91 | -66.48% | 11 871 000 | ||
26.8.2023 | 156.89 | 157.82 | +199.98% | |||||
25.8.2023 | 52.39 | 52.68 | 52.18 | 52.61 | +0.59% | 12 267 000 | ||
24.8.2023 | 52.71 | 53.08 | 52.27 | 52.30 | -0.76% | 14 033 100 | ||
23.8.2023 | 52.20 | 52.80 | 52.17 | 52.70 | +0.68% | 14 210 400 | ||
22.8.2023 | 52.32 | 52.44 | 52.08 | 52.34 | -0.31% | 16 670 700 | ||
21.8.2023 | 52.54 | 52.95 | 52.35 | 52.50 | -0.27% | 15 679 200 | ||
18.8.2023 | 51.77 | 53.22 | 51.77 | 52.64 | +1.42% | 27 954 900 | ||
17.8.2023 | 53.63 | 53.71 | 51.67 | 51.90 | -2.25% | 53 614 200 | ||
16.8.2023 | 53.29 | 53.66 | 52.79 | 53.09 | +0.05% | 26 980 800 | ||
15.8.2023 | 53.18 | 53.60 | 52.97 | 53.06 | -0.51% | 14 559 300 | ||
14.8.2023 | 54.00 | 54.26 | 53.06 | 53.33 | -0.75% | 20 813 700 | ||
11.8.2023 | 53.52 | 53.94 | 53.37 | 53.73 | +0.58% | 14 195 100 | ||
10.8.2023 | 53.60 | 53.92 | 53.34 | 53.42 | -0.42% | 15 169 500 | ||
9.8.2023 | 53.64 | 54.03 | 53.57 | 53.64 | +0.16% | 13 209 600 | ||
8.8.2023 | 53.66 | 53.87 | 53.17 | 53.55 | +0.09% | 11 017 500 | ||
7.8.2023 | 53.17 | 53.74 | 53.04 | 53.50 | -66.22% | 14 268 900 | ||
5.8.2023 | 159.26 | 158.34 | +200.00% | |||||
4.8.2023 | 53.25 | 53.42 | 52.65 | 52.78 | -0.59% | 14 262 000 | ||
3.8.2023 | 53.01 | 53.17 | 52.84 | 53.09 | +0.03% | 13 202 700 | ||
2.8.2023 | 52.84 | 53.48 | 52.84 | 53.07 | +0.05% | 12 660 000 | ||
1.8.2023 | 53.32 | 53.48 | 52.99 | 53.04 | -0.47% | 11 782 500 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB