WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 46.80 | 46.95 | 46.64 | 46.77 | +0.51% | 15 185 400 | ||
8.7.2021 | 46.11 | 46.88 | 46.07 | 46.53 | -0.09% | 21 267 000 | ||
7.7.2021 | 46.59 | 47.06 | 46.45 | 46.57 | -0.18% | 25 607 400 | ||
6.7.2021 | 46.63 | 46.92 | 46.50 | 46.65 | -0.11% | 18 279 300 | ||
2.7.2021 | 46.45 | 47.03 | 46.45 | 46.70 | +0.55% | 26 280 600 | ||
1.7.2021 | 46.80 | 47.08 | 46.34 | 46.44 | -1.22% | 26 348 700 | ||
30.6.2021 | 46.52 | 47.53 | 46.23 | 47.01 | +2.70% | 45 511 200 | ||
29.6.2021 | 45.97 | 46.16 | 45.74 | 45.77 | -0.57% | 35 962 500 | ||
28.6.2021 | 46.01 | 46.21 | 45.53 | 46.03 | -0.33% | 15 549 000 | ||
25.6.2021 | 45.71 | 46.29 | 45.64 | 46.18 | +1.18% | 28 640 700 | ||
24.6.2021 | 45.39 | 45.75 | 45.37 | 45.64 | +0.70% | 23 444 100 | ||
23.6.2021 | 45.50 | 45.66 | 45.31 | 45.32 | -0.79% | 19 390 500 | ||
22.6.2021 | 45.41 | 45.91 | 45.41 | 45.68 | +0.46% | 19 107 000 | ||
21.6.2021 | 45.22 | 45.58 | 45.12 | 45.47 | +0.90% | 20 775 000 | ||
18.6.2021 | 45.15 | 45.46 | 44.80 | 45.06 | -1.86% | 44 812 800 | ||
17.6.2021 | 45.67 | 46.12 | 45.57 | 45.91 | +0.41% | 19 341 900 | ||
16.6.2021 | 46.62 | 46.68 | 45.66 | 45.72 | -2.04% | 28 794 900 | ||
15.6.2021 | 46.95 | 46.97 | 46.55 | 46.67 | -0.39% | 19 327 200 | ||
14.6.2021 | 46.98 | 46.98 | 46.68 | 46.85 | -0.15% | 15 140 700 | ||
11.6.2021 | 46.74 | 46.95 | 46.62 | 46.92 | +0.62% | 25 232 400 | ||
10.6.2021 | 46.36 | 46.73 | 46.36 | 46.63 | +0.58% | 16 378 500 | ||
9.6.2021 | 46.45 | 46.67 | 46.34 | 46.36 | -0.54% | 17 085 300 | ||
8.6.2021 | 46.84 | 46.97 | 46.60 | 46.61 | -0.77% | 20 120 700 | ||
7.6.2021 | 47.28 | 47.32 | 46.80 | 46.97 | -0.66% | 16 630 800 | ||
4.6.2021 | 47.15 | 47.43 | 47.08 | 47.28 | +0.16% | 13 635 900 | ||
3.6.2021 | 47.13 | 47.28 | 46.92 | 47.20 | +0.16% | 18 374 400 | ||
2.6.2021 | 47.13 | 47.24 | 46.70 | 47.12 | -0.22% | 23 298 000 | ||
1.6.2021 | 47.40 | 47.60 | 47.09 | 47.22 | -0.26% | 20 767 500 | ||
28.5.2021 | 47.31 | 47.48 | 47.21 | 47.34 | +0.23% | 21 186 300 | ||
27.5.2021 | 47.78 | 47.89 | 47.23 | 47.23 | -0.34% | 56 577 000 | ||
26.5.2021 | 47.46 | 47.63 | 47.25 | 47.39 | -0.13% | 19 294 200 | ||
25.5.2021 | 47.27 | 47.55 | 47.02 | 47.45 | +0.42% | 21 505 200 | ||
24.5.2021 | 47.25 | 47.47 | 47.12 | 47.25 | 0.00% | 18 945 900 | ||
21.5.2021 | 47.51 | 47.69 | 47.20 | 47.25 | -0.47% | 22 927 500 | ||
20.5.2021 | 47.17 | 47.62 | 46.90 | 47.47 | +0.33% | 30 540 900 | ||
19.5.2021 | 46.90 | 47.91 | 46.83 | 47.31 | +0.02% | 34 874 700 | ||
18.5.2021 | 47.84 | 48.19 | 47.07 | 47.30 | +2.15% | 58 183 800 | ||
17.5.2021 | 46.67 | 46.80 | 46.26 | 46.30 | -0.46% | 19 675 800 | ||
14.5.2021 | 46.27 | 46.75 | 46.14 | 46.51 | +0.93% | 16 091 700 | ||
13.5.2021 | 45.41 | 46.33 | 45.25 | 46.08 | +1.69% | 21 475 200 | ||
12.5.2021 | 46.29 | 46.33 | 45.30 | 45.31 | -2.61% | 25 998 300 | ||
11.5.2021 | 46.96 | 46.96 | 46.11 | 46.52 | -0.90% | 26 464 200 | ||
10.5.2021 | 46.82 | 47.36 | 46.77 | 46.94 | +0.44% | 26 307 600 | ||
7.5.2021 | 47.21 | 47.24 | 46.44 | 46.73 | -0.62% | 23 408 400 | ||
6.5.2021 | 46.67 | 47.12 | 46.48 | 47.02 | +0.32% | 16 302 000 | ||
5.5.2021 | 46.90 | 47.07 | 46.75 | 46.87 | -0.09% | 18 351 000 | ||
4.5.2021 | 47.18 | 47.34 | 46.70 | 46.91 | -0.98% | 19 084 200 | ||
3.5.2021 | 46.56 | 47.58 | 46.56 | 47.37 | +1.56% | 27 139 500 | ||
30.4.2021 | 46.57 | 46.66 | 46.37 | 46.64 | +0.21% | 19 680 000 | ||
29.4.2021 | 45.97 | 46.67 | 45.97 | 46.54 | +1.26% | 19 596 000 | ||
28.4.2021 | 46.12 | 46.20 | 45.96 | 45.96 | -0.37% | 14 286 600 | ||
27.4.2021 | 46.00 | 46.32 | 45.85 | 46.13 | +0.34% | 16 151 400 | ||
26.4.2021 | 46.64 | 46.67 | 45.88 | 45.97 | -1.42% | 22 846 200 | ||
23.4.2021 | 46.37 | 46.78 | 46.34 | 46.63 | +0.15% | 22 971 000 | ||
22.4.2021 | 47.03 | 47.15 | 46.47 | 46.56 | -1.09% | 19 705 200 | ||
21.4.2021 | 46.92 | 47.23 | 46.84 | 47.07 | +0.29% | 17 335 200 | ||
20.4.2021 | 46.47 | 47.26 | 46.27 | 46.93 | +0.77% | 24 452 100 | ||
19.4.2021 | 46.76 | 46.86 | 46.54 | 46.57 | -0.65% | 19 281 000 | ||
16.4.2021 | 46.96 | 46.99 | 46.57 | 46.87 | +0.32% | 26 488 500 | ||
15.4.2021 | 46.47 | 46.82 | 46.40 | 46.72 | +0.60% | 21 710 400 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB