WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 46.37 | 46.49 | 46.14 | 46.44 | -0.05% | 21 924 600 | ||
13.4.2021 | 46.60 | 46.67 | 46.29 | 46.46 | -0.31% | 17 397 900 | ||
12.4.2021 | 46.69 | 46.79 | 46.45 | 46.60 | +0.02% | 18 723 000 | ||
9.4.2021 | 46.54 | 46.70 | 46.24 | 46.59 | +0.04% | 20 676 600 | ||
8.4.2021 | 46.82 | 47.04 | 46.55 | 46.57 | -0.07% | 19 095 600 | ||
7.4.2021 | 46.77 | 46.92 | 46.55 | 46.60 | -0.22% | 20 361 600 | ||
6.4.2021 | 46.37 | 46.98 | 46.17 | 46.70 | +0.47% | 31 044 600 | ||
5.4.2021 | 45.57 | 46.72 | 45.40 | 46.48 | +2.80% | 40 043 100 | ||
1.4.2021 | 45.31 | 45.63 | 45.11 | 45.21 | -0.16% | 25 595 100 | ||
31.3.2021 | 45.18 | 45.62 | 44.99 | 45.28 | +0.06% | 24 546 000 | ||
30.3.2021 | 45.44 | 45.86 | 45.16 | 45.25 | -0.69% | 27 230 100 | ||
29.3.2021 | 45.00 | 45.67 | 44.87 | 45.56 | +1.15% | 30 146 400 | ||
26.3.2021 | 44.67 | 45.07 | 44.47 | 45.04 | +0.82% | 28 653 600 | ||
25.3.2021 | 44.42 | 44.84 | 44.29 | 44.67 | +0.67% | 28 125 900 | ||
24.3.2021 | 44.81 | 44.81 | 44.35 | 44.37 | -0.63% | 23 547 300 | ||
23.3.2021 | 43.90 | 44.77 | 43.88 | 44.65 | +1.20% | 29 154 900 | ||
22.3.2021 | 43.67 | 44.15 | 43.66 | 44.12 | +0.47% | 24 654 000 | ||
19.3.2021 | 43.38 | 44.17 | 43.30 | 43.91 | +1.31% | 57 703 500 | ||
18.3.2021 | 43.72 | 43.98 | 43.31 | 43.34 | -1.71% | 29 815 500 | ||
17.3.2021 | 44.17 | 44.38 | 43.99 | 44.09 | -0.84% | 24 156 300 | ||
16.3.2021 | 44.27 | 44.76 | 44.27 | 44.46 | -0.05% | 19 881 000 | ||
15.3.2021 | 44.91 | 44.92 | 44.27 | 44.48 | -0.52% | 25 071 900 | ||
12.3.2021 | 44.17 | 44.84 | 44.03 | 44.71 | +1.52% | 28 437 600 | ||
11.3.2021 | 44.45 | 44.50 | 43.84 | 44.04 | -0.05% | 35 489 700 | ||
10.3.2021 | 42.95 | 44.35 | 42.82 | 44.06 | +2.56% | 44 929 200 | ||
9.3.2021 | 42.93 | 43.29 | 42.77 | 42.96 | +0.77% | 31 988 700 | ||
8.3.2021 | 43.11 | 43.28 | 42.60 | 42.63 | -0.96% | 40 988 400 | ||
5.3.2021 | 42.28 | 43.25 | 42.25 | 43.04 | +1.24% | 34 073 700 | ||
4.3.2021 | 42.62 | 43.19 | 42.09 | 42.51 | -0.05% | 45 348 000 | ||
3.3.2021 | 43.17 | 43.31 | 42.52 | 42.53 | -1.94% | 41 837 400 | ||
2.3.2021 | 43.84 | 44.25 | 43.34 | 43.37 | -0.96% | 29 230 800 | ||
1.3.2021 | 43.86 | 44.19 | 43.71 | 43.79 | +1.10% | 34 634 400 | ||
26.2.2021 | 43.83 | 43.94 | 43.29 | 43.31 | -1.53% | 42 470 700 | ||
25.2.2021 | 44.37 | 44.67 | 43.83 | 43.98 | -0.95% | 33 324 600 | ||
24.2.2021 | 45.29 | 45.39 | 44.35 | 44.40 | -1.69% | 46 565 700 | ||
23.2.2021 | 45.70 | 45.80 | 45.02 | 45.16 | -1.62% | 31 300 200 | ||
22.2.2021 | 45.91 | 46.11 | 45.42 | 45.90 | -0.46% | 32 106 600 | ||
19.2.2021 | 45.93 | 46.47 | 45.89 | 46.11 | +0.47% | 36 606 000 | ||
18.2.2021 | 46.33 | 46.90 | 45.83 | 45.89 | -6.49% | 96 927 300 | ||
17.2.2021 | 48.22 | 49.17 | 48.17 | 49.07 | +1.07% | 25 571 100 | ||
16.2.2021 | 48.65 | 48.80 | 48.31 | 48.55 | +0.80% | 27 891 000 | ||
12.2.2021 | 48.05 | 48.20 | 47.89 | 48.16 | +0.31% | 13 423 500 | ||
11.2.2021 | 48.05 | 48.32 | 47.90 | 48.01 | -0.07% | 12 791 400 | ||
10.2.2021 | 48.61 | 48.63 | 47.85 | 48.04 | -1.18% | 18 576 900 | ||
9.2.2021 | 48.19 | 48.77 | 48.19 | 48.61 | +0.55% | 15 906 900 | ||
8.2.2021 | 48.27 | 48.53 | 48.15 | 48.34 | +0.45% | 15 825 300 | ||
5.2.2021 | 47.82 | 48.28 | 47.51 | 48.12 | +1.28% | 20 451 600 | ||
4.2.2021 | 47.26 | 47.73 | 47.09 | 47.51 | +0.93% | 17 346 300 | ||
3.2.2021 | 46.89 | 47.35 | 46.88 | 47.07 | +0.31% | 14 966 700 | ||
2.2.2021 | 46.59 | 47.38 | 46.48 | 46.92 | +1.07% | 27 002 400 | ||
1.2.2021 | 46.97 | 47.16 | 46.40 | 46.42 | -0.88% | 25 945 200 | ||
29.1.2021 | 47.73 | 47.92 | 46.78 | 46.83 | -2.28% | 32 509 200 | ||
28.1.2021 | 48.15 | 48.75 | 47.88 | 47.92 | -0.07% | 22 301 700 | ||
27.1.2021 | 48.99 | 49.29 | 47.85 | 47.95 | -2.49% | 29 910 300 | ||
26.1.2021 | 48.54 | 49.27 | 48.49 | 49.17 | +0.90% | 15 031 500 | ||
25.1.2021 | 48.45 | 48.75 | 48.09 | 48.73 | -0.11% | 19 031 100 | ||
22.1.2021 | 48.53 | 49.11 | 48.37 | 48.78 | +1.03% | 19 219 500 | ||
21.1.2021 | 48.45 | 48.58 | 48.07 | 48.28 | -0.46% | 14 325 900 | ||
20.1.2021 | 47.86 | 48.55 | 47.63 | 48.50 | +1.46% | 23 775 600 | ||
19.1.2021 | 48.21 | 48.36 | 47.56 | 47.80 | -0.86% | 24 123 600 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB