MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 72.91 | 75.52 | 72.81 | 75.31 | +2.36% | 10 958 307 | ||
24.7.2020 | 74.28 | 74.42 | 72.86 | 73.57 | -1.23% | 9 068 763 | ||
23.7.2020 | 75.52 | 75.57 | 73.96 | 74.48 | -0.92% | 11 558 916 | ||
22.7.2020 | 75.69 | 76.11 | 74.45 | 75.17 | -0.15% | 12 362 103 | ||
21.7.2020 | 76.07 | 76.45 | 75.18 | 75.28 | -0.65% | 8 967 526 | ||
20.7.2020 | 76.21 | 76.53 | 75.45 | 75.77 | -0.58% | 5 434 194 | ||
17.7.2020 | 76.07 | 76.57 | 75.68 | 76.21 | +0.59% | 8 191 378 | ||
16.7.2020 | 76.13 | 76.15 | 75.14 | 75.76 | -0.06% | 5 850 774 | ||
15.7.2020 | 75.61 | 76.31 | 75.23 | 75.80 | +1.51% | 7 709 717 | ||
14.7.2020 | 73.99 | 75.01 | 73.82 | 74.67 | +1.16% | 8 397 100 | ||
13.7.2020 | 73.47 | 74.98 | 73.22 | 73.81 | +0.80% | 8 114 245 | ||
10.7.2020 | 73.23 | 73.81 | 72.90 | 73.22 | +0.05% | 5 161 400 | ||
9.7.2020 | 74.37 | 74.76 | 72.56 | 73.18 | -1.58% | 7 966 058 | ||
8.7.2020 | 75.03 | 75.34 | 73.93 | 74.35 | -1.02% | 8 211 394 | ||
7.7.2020 | 75.38 | 76.03 | 74.99 | 75.11 | -1.10% | 6 956 414 | ||
6.7.2020 | 75.61 | 76.35 | 75.29 | 75.94 | +1.02% | 8 058 282 | ||
2.7.2020 | 74.97 | 75.68 | 74.64 | 75.17 | +0.84% | 6 827 825 | ||
1.7.2020 | 73.88 | 75.32 | 73.59 | 74.54 | +1.01% | 9 948 769 | ||
30.6.2020 | 73.23 | 74.10 | 72.71 | 73.79 | +1.59% | 9 940 804 | ||
29.6.2020 | 72.42 | 73.01 | 72.06 | 72.63 | +1.22% | 7 230 990 | ||
26.6.2020 | 72.85 | 73.22 | 71.56 | 71.75 | -1.80% | 12 328 882 | ||
25.6.2020 | 72.19 | 73.44 | 71.86 | 73.06 | +0.91% | 7 583 328 | ||
24.6.2020 | 73.22 | 73.37 | 71.99 | 72.40 | -1.62% | 8 084 901 | ||
23.6.2020 | 73.95 | 75.02 | 73.37 | 73.59 | +0.49% | 11 428 650 | ||
22.6.2020 | 73.83 | 74.07 | 72.93 | 73.23 | -1.48% | 7 474 231 | ||
19.6.2020 | 73.60 | 74.41 | 72.34 | 74.33 | +2.19% | 17 691 393 | ||
18.6.2020 | 72.17 | 72.79 | 71.91 | 72.73 | -0.10% | 7 750 903 | ||
17.6.2020 | 73.82 | 73.90 | 72.17 | 72.80 | -0.88% | 13 983 045 | ||
16.6.2020 | 71.93 | 73.86 | 71.40 | 73.44 | +3.97% | 21 437 050 | ||
15.6.2020 | 71.48 | 71.92 | 70.20 | 70.63 | -3.00% | 17 684 162 | ||
12.6.2020 | 74.32 | 74.36 | 72.01 | 72.81 | -1.36% | 17 000 656 | ||
11.6.2020 | 77.11 | 77.92 | 73.81 | 73.81 | -5.40% | 14 303 838 | ||
10.6.2020 | 78.66 | 78.99 | 77.28 | 78.02 | -0.60% | 9 080 920 | ||
9.6.2020 | 79.38 | 79.69 | 78.36 | 78.49 | -0.78% | 8 846 168 | ||
8.6.2020 | 77.43 | 79.39 | 77.43 | 79.10 | +0.77% | 9 956 838 | ||
5.6.2020 | 78.35 | 79.32 | 77.76 | 78.49 | +0.87% | 10 413 347 | ||
4.6.2020 | 77.55 | 78.40 | 77.14 | 77.81 | -0.63% | 9 292 930 | ||
3.6.2020 | 77.29 | 78.58 | 77.16 | 78.30 | +1.50% | 13 675 457 | ||
2.6.2020 | 75.90 | 77.16 | 75.22 | 77.14 | +1.60% | 11 352 984 | ||
1.6.2020 | 76.51 | 76.77 | 75.51 | 75.92 | -1.43% | 6 269 241 | ||
29.5.2020 | 75.82 | 77.23 | 74.72 | 77.02 | +2.12% | 13 517 104 | ||
28.5.2020 | 75.00 | 76.61 | 74.91 | 75.42 | +1.91% | 13 180 906 | ||
27.5.2020 | 73.47 | 74.08 | 72.52 | 74.00 | +0.37% | 12 828 987 | ||
26.5.2020 | 74.68 | 75.00 | 73.39 | 73.72 | +1.16% | 19 146 017 | ||
22.5.2020 | 72.68 | 73.15 | 72.59 | 72.87 | -0.24% | 6 357 482 | ||
21.5.2020 | 73.24 | 73.50 | 72.78 | 73.04 | -0.45% | 9 000 329 | ||
20.5.2020 | 74.46 | 74.66 | 73.17 | 73.37 | -0.86% | 11 027 685 | ||
19.5.2020 | 75.83 | 76.08 | 73.81 | 74.00 | -2.73% | 10 591 822 | ||
18.5.2020 | 77.29 | 77.29 | 75.60 | 76.07 | -0.08% | 12 552 630 | ||
15.5.2020 | 76.44 | 76.86 | 75.22 | 76.13 | -0.33% | 9 367 234 | ||
14.5.2020 | 73.74 | 76.46 | 73.72 | 76.38 | +2.77% | 11 407 585 | ||
13.5.2020 | 73.15 | 75.19 | 73.07 | 74.32 | +0.90% | 10 935 146 | ||
12.5.2020 | 74.57 | 75.10 | 73.59 | 73.65 | -0.93% | 9 544 660 | ||
11.5.2020 | 72.55 | 74.49 | 72.44 | 74.34 | +1.97% | 10 622 528 | ||
8.5.2020 | 73.00 | 73.44 | 72.49 | 72.90 | +1.05% | 8 791 672 | ||
7.5.2020 | 73.47 | 73.59 | 71.98 | 72.14 | -1.98% | 12 602 410 | ||
6.5.2020 | 74.76 | 75.04 | 73.55 | 73.59 | -1.15% | 12 414 922 | ||
5.5.2020 | 73.71 | 75.19 | 73.25 | 74.44 | +1.49% | 7 401 395 | ||
4.5.2020 | 74.45 | 74.46 | 72.73 | 73.34 | -1.04% | 8 850 255 | ||
1.5.2020 | 75.25 | 75.25 | 73.41 | 74.11 | -2.12% | 9 518 565 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB