MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 72.81 | 73.27 | 72.54 | 72.90 | -0.05% | 8 415 545 | ||
13.4.2021 | 72.49 | 73.24 | 72.40 | 72.93 | +0.27% | 8 627 346 | ||
12.4.2021 | 72.87 | 73.09 | 72.50 | 72.73 | -0.11% | 9 970 672 | ||
9.4.2021 | 72.05 | 72.88 | 71.98 | 72.81 | +1.08% | 8 177 439 | ||
8.4.2021 | 72.60 | 72.90 | 71.83 | 72.03 | -0.83% | 12 007 984 | ||
7.4.2021 | 72.60 | 72.90 | 72.25 | 72.63 | +0.42% | 8 970 566 | ||
6.4.2021 | 73.39 | 73.42 | 72.18 | 72.32 | -1.57% | 13 394 698 | ||
5.4.2021 | 73.97 | 74.34 | 73.26 | 73.47 | -0.13% | 9 828 144 | ||
1.4.2021 | 73.63 | 73.91 | 73.30 | 73.56 | 0.00% | 9 121 373 | ||
31.3.2021 | 73.57 | 74.13 | 73.13 | 73.56 | +0.16% | 13 598 219 | ||
30.3.2021 | 74.43 | 74.50 | 73.27 | 73.44 | -1.70% | 10 123 366 | ||
29.3.2021 | 73.78 | 74.95 | 73.64 | 74.71 | +1.16% | 11 448 562 | ||
26.3.2021 | 72.66 | 73.92 | 72.38 | 73.85 | +1.73% | 10 389 767 | ||
25.3.2021 | 72.92 | 73.10 | 71.86 | 72.59 | -0.22% | 10 700 918 | ||
24.3.2021 | 72.59 | 73.17 | 72.43 | 72.75 | -0.05% | 9 135 416 | ||
23.3.2021 | 73.56 | 73.78 | 72.55 | 72.78 | -1.60% | 11 651 245 | ||
22.3.2021 | 72.33 | 74.43 | 72.08 | 73.96 | 0.00% | 11 352 879 | ||
19.3.2021 | 73.71 | 74.67 | 72.54 | 73.96 | +0.31% | 58 225 203 | ||
18.3.2021 | 73.72 | 74.61 | 73.67 | 73.73 | -0.05% | 14 274 179 | ||
17.3.2021 | 73.22 | 73.95 | 72.49 | 73.76 | +0.64% | 17 533 878 | ||
16.3.2021 | 72.66 | 73.64 | 72.65 | 73.29 | +0.75% | 15 697 887 | ||
15.3.2021 | 72.04 | 73.05 | 71.64 | 72.74 | +2.19% | 17 999 295 | ||
12.3.2021 | 70.64 | 71.46 | 70.60 | 71.18 | -0.05% | 11 493 940 | ||
11.3.2021 | 71.46 | 71.91 | 71.17 | 71.21 | -0.19% | 13 205 324 | ||
10.3.2021 | 71.34 | 71.78 | 70.71 | 71.34 | +0.84% | 12 827 310 | ||
9.3.2021 | 71.15 | 72.00 | 70.73 | 70.74 | -0.05% | 14 189 920 | ||
8.3.2021 | 70.96 | 72.10 | 70.04 | 70.77 | +1.41% | 15 391 347 | ||
5.3.2021 | 69.19 | 70.05 | 68.71 | 69.78 | +1.33% | 12 241 164 | ||
4.3.2021 | 69.83 | 69.96 | 68.44 | 68.86 | -1.55% | 15 975 188 | ||
3.3.2021 | 69.48 | 70.35 | 69.10 | 69.94 | +0.61% | 13 939 972 | ||
2.3.2021 | 69.50 | 70.12 | 69.08 | 69.51 | +0.65% | 16 047 290 | ||
1.3.2021 | 69.86 | 70.03 | 68.87 | 69.06 | -0.34% | 12 594 864 | ||
26.2.2021 | 71.03 | 71.29 | 69.22 | 69.29 | -2.69% | 17 644 862 | ||
25.2.2021 | 70.81 | 71.56 | 70.69 | 71.20 | +0.07% | 10 906 955 | ||
24.2.2021 | 71.37 | 71.82 | 70.98 | 71.15 | +0.02% | 9 838 834 | ||
23.2.2021 | 71.84 | 72.48 | 71.05 | 71.13 | -0.52% | 10 900 458 | ||
22.2.2021 | 71.09 | 71.62 | 70.35 | 71.50 | +0.83% | 8 612 464 | ||
19.2.2021 | 71.98 | 72.05 | 70.86 | 70.91 | -1.46% | 12 388 198 | ||
18.2.2021 | 71.82 | 72.40 | 71.60 | 71.96 | -0.17% | 10 004 627 | ||
17.2.2021 | 71.05 | 72.58 | 70.96 | 72.08 | +1.73% | 13 876 463 | ||
16.2.2021 | 71.92 | 71.98 | 70.66 | 70.85 | -1.00% | 9 734 453 | ||
12.2.2021 | 71.30 | 71.67 | 71.13 | 71.56 | +0.33% | 6 738 116 | ||
11.2.2021 | 71.38 | 71.66 | 70.83 | 71.32 | -0.20% | 8 780 982 | ||
10.2.2021 | 71.87 | 71.93 | 71.13 | 71.46 | -0.20% | 11 721 566 | ||
9.2.2021 | 71.66 | 71.73 | 70.95 | 71.60 | 0.00% | 13 484 616 | ||
8.2.2021 | 72.38 | 72.70 | 71.24 | 71.60 | -1.01% | 16 718 534 | ||
5.2.2021 | 72.93 | 73.45 | 71.96 | 72.33 | -0.31% | 13 901 825 | ||
4.2.2021 | 73.44 | 73.48 | 72.08 | 72.55 | -1.67% | 18 867 563 | ||
3.2.2021 | 74.08 | 74.57 | 73.62 | 73.78 | -0.58% | 10 034 810 | ||
2.2.2021 | 74.23 | 75.31 | 74.14 | 74.21 | +0.52% | 9 866 710 | ||
1.2.2021 | 74.42 | 74.74 | 73.80 | 73.82 | +0.38% | 8 224 599 | ||
29.1.2021 | 74.42 | 74.78 | 72.89 | 73.54 | -1.09% | 10 671 470 | ||
28.1.2021 | 73.55 | 74.91 | 73.54 | 74.35 | +1.10% | 12 972 039 | ||
27.1.2021 | 76.20 | 76.40 | 73.32 | 73.54 | -3.96% | 16 230 376 | ||
26.1.2021 | 77.43 | 77.43 | 76.46 | 76.57 | -1.12% | 7 748 283 | ||
25.1.2021 | 77.01 | 77.47 | 76.39 | 77.43 | +0.20% | 9 957 677 | ||
22.1.2021 | 77.19 | 77.70 | 77.06 | 77.27 | -0.25% | 9 436 926 | ||
21.1.2021 | 78.06 | 78.53 | 77.25 | 77.46 | -1.56% | 9 043 716 | ||
20.1.2021 | 79.44 | 79.72 | 78.50 | 78.68 | -0.89% | 11 097 901 | ||
19.1.2021 | 79.74 | 80.06 | 78.87 | 79.38 | -0.23% | 8 467 316 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB