AGILENT TECH (A) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 131.66 | 133.04 | 128.39 | 129.63 | -0.90% | 9 817 600 | ||
27.6.2024 | 132.20 | 132.99 | 130.58 | 130.80 | -1.73% | 1 898 000 | ||
26.6.2024 | 133.99 | 135.21 | 132.76 | 133.09 | -1.19% | 1 836 800 | ||
25.6.2024 | 135.00 | 136.01 | 134.29 | 134.69 | -0.29% | 2 310 800 | ||
24.6.2024 | 135.30 | 137.71 | 134.34 | 135.08 | +1.37% | 3 339 500 | ||
21.6.2024 | 132.85 | 134.50 | 132.20 | 133.25 | +0.39% | 4 461 300 | ||
20.6.2024 | 133.26 | 134.65 | 132.53 | 132.73 | -1.61% | 2 887 400 | ||
18.6.2024 | 132.13 | 135.15 | 131.56 | 134.90 | +2.32% | 3 453 000 | ||
17.6.2024 | 131.11 | 132.07 | 129.50 | 131.83 | +1.52% | 2 090 500 | ||
14.6.2024 | 130.00 | 130.74 | 129.24 | 129.85 | -0.56% | 2 163 300 | ||
13.6.2024 | 132.59 | 133.00 | 130.04 | 130.57 | -1.95% | 2 555 400 | ||
12.6.2024 | 133.63 | 133.64 | 132.33 | 133.16 | +0.79% | 2 399 900 | ||
11.6.2024 | 132.64 | 132.99 | 131.49 | 132.11 | -0.70% | 2 081 600 | ||
10.6.2024 | 132.87 | 133.85 | 132.25 | 133.03 | +0.03% | 1 673 600 | ||
7.6.2024 | 131.95 | 133.38 | 131.29 | 132.98 | +0.12% | 2 365 300 | ||
6.6.2024 | 132.46 | 134.35 | 132.28 | 132.82 | -0.56% | 2 269 600 | ||
5.6.2024 | 130.54 | 134.20 | 130.01 | 133.56 | +2.07% | 2 707 500 | ||
4.6.2024 | 131.24 | 132.25 | 130.28 | 130.85 | -0.42% | 2 893 700 | ||
3.6.2024 | 130.00 | 132.58 | 130.00 | 131.40 | +0.75% | 3 114 800 | ||
31.5.2024 | 131.00 | 134.07 | 129.56 | 130.41 | -0.77% | 5 333 100 | ||
30.5.2024 | 125.30 | 135.18 | 125.30 | 131.42 | -9.67% | 5 138 500 | ||
29.5.2024 | 146.74 | 146.99 | 144.75 | 145.48 | -1.85% | 1 603 200 | ||
28.5.2024 | 150.82 | 151.19 | 147.70 | 148.21 | -1.63% | 1 366 900 | ||
24.5.2024 | 150.81 | 151.46 | 149.56 | 150.66 | +0.07% | 784 300 | ||
23.5.2024 | 152.47 | 152.47 | 150.11 | 150.55 | -1.52% | 1 005 200 | ||
22.5.2024 | 153.58 | 154.49 | 152.64 | 152.87 | -0.53% | 1 231 300 | ||
21.5.2024 | 154.35 | 154.65 | 152.34 | 153.67 | -0.63% | 997 100 | ||
20.5.2024 | 153.97 | 154.95 | 153.47 | 154.64 | +0.26% | 906 200 | ||
17.5.2024 | 154.51 | 155.35 | 153.03 | 154.23 | -0.06% | 1 857 000 | ||
16.5.2024 | 152.57 | 154.84 | 152.57 | 154.31 | +0.14% | 1 325 000 | ||
15.5.2024 | 153.00 | 154.55 | 152.51 | 154.08 | +1.85% | 1 524 600 | ||
14.5.2024 | 148.75 | 151.55 | 148.38 | 151.28 | +2.38% | 1 679 900 | ||
13.5.2024 | 149.53 | 150.26 | 147.18 | 147.76 | -1.34% | 1 317 700 | ||
10.5.2024 | 145.89 | 152.81 | 145.12 | 149.76 | +3.18% | 2 246 700 | ||
9.5.2024 | 143.11 | 145.48 | 142.82 | 145.14 | +1.63% | 1 254 000 | ||
8.5.2024 | 141.12 | 143.00 | 140.04 | 142.80 | +1.08% | 1 423 500 | ||
7.5.2024 | 141.12 | 142.15 | 139.76 | 141.27 | +0.46% | 1 486 800 | ||
6.5.2024 | 139.54 | 141.47 | 138.34 | 140.61 | +0.83% | 1 639 400 | ||
3.5.2024 | 139.69 | 140.95 | 138.41 | 139.45 | +1.40% | 1 097 900 | ||
2.5.2024 | 139.23 | 139.89 | 136.71 | 137.52 | -0.85% | 1 146 800 | ||
1.5.2024 | 136.72 | 140.56 | 136.13 | 138.69 | +1.20% | 850 400 | ||
30.4.2024 | 138.60 | 139.65 | 136.97 | 137.04 | -1.83% | 1 087 300 | ||
29.4.2024 | 138.26 | 139.87 | 137.88 | 139.59 | +1.34% | 781 200 | ||
26.4.2024 | 136.45 | 138.36 | 135.00 | 137.74 | +1.00% | 754 900 | ||
25.4.2024 | 137.06 | 137.21 | 134.12 | 136.37 | -0.82% | 940 800 | ||
24.4.2024 | 138.34 | 139.89 | 136.21 | 137.49 | -1.23% | 1 553 200 | ||
23.4.2024 | 137.98 | 139.65 | 136.01 | 139.20 | +3.95% | 1 979 400 | ||
22.4.2024 | 133.54 | 135.02 | 131.78 | 133.91 | +0.88% | 850 500 | ||
19.4.2024 | 133.06 | 133.74 | 132.15 | 132.73 | +0.21% | 1 303 400 | ||
18.4.2024 | 131.26 | 134.44 | 128.34 | 132.44 | -1.57% | 1 936 600 | ||
17.4.2024 | 137.24 | 137.46 | 132.87 | 134.55 | -1.65% | 2 084 100 | ||
16.4.2024 | 140.28 | 140.36 | 136.63 | 136.80 | -2.44% | 1 345 700 | ||
15.4.2024 | 142.31 | 143.25 | 139.02 | 140.22 | -0.37% | 1 506 000 | ||
12.4.2024 | 143.59 | 144.66 | 140.26 | 140.73 | -2.95% | 1 124 500 | ||
11.4.2024 | 145.65 | 145.86 | 143.67 | 145.00 | +0.58% | 720 100 | ||
10.4.2024 | 144.42 | 145.06 | 143.55 | 144.16 | -2.20% | 1 051 800 | ||
9.4.2024 | 146.00 | 147.43 | 145.50 | 147.40 | +2.03% | 873 700 | ||
8.4.2024 | 143.80 | 145.79 | 143.01 | 144.46 | +0.23% | 1 247 300 | ||
5.4.2024 | 144.18 | 145.50 | 143.43 | 144.12 | +1.96% | 1 655 800 | ||
4.4.2024 | 145.12 | 145.26 | 141.13 | 141.34 | -1.67% | 1 183 900 | ||
|
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB