PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 12.28 | 12.56 | 12.28 | 12.42 | +0.97% | 194 700 | ||
21.12.2021 | 12.20 | 12.54 | 12.09 | 12.30 | +1.31% | 517 600 | ||
20.12.2021 | 12.16 | 12.72 | 12.14 | 12.14 | -4.49% | 643 500 | ||
17.12.2021 | 12.96 | 13.54 | 12.33 | 12.71 | -2.46% | 1 412 600 | ||
16.12.2021 | 13.42 | 13.69 | 13.02 | 13.03 | -2.98% | 570 600 | ||
15.12.2021 | 13.26 | 13.92 | 13.11 | 13.43 | +1.35% | 461 400 | ||
14.12.2021 | 13.24 | 13.70 | 13.03 | 13.25 | -1.78% | 161 400 | ||
13.12.2021 | 13.99 | 14.19 | 13.06 | 13.49 | -3.85% | 174 600 | ||
10.12.2021 | 14.45 | 14.60 | 13.59 | 14.03 | -2.44% | 145 000 | ||
9.12.2021 | 14.54 | 14.85 | 13.86 | 14.38 | -2.38% | 145 500 | ||
8.12.2021 | 15.01 | 15.03 | 14.23 | 14.73 | -1.87% | 188 600 | ||
7.12.2021 | 14.51 | 15.30 | 14.51 | 15.01 | +3.51% | 228 200 | ||
6.12.2021 | 14.50 | 14.90 | 14.10 | 14.50 | +1.04% | 416 600 | ||
3.12.2021 | 14.40 | 14.60 | 14.21 | 14.35 | 0.00% | 365 800 | ||
2.12.2021 | 14.18 | 14.38 | 13.91 | 14.35 | +2.35% | 472 100 | ||
1.12.2021 | 13.88 | 14.30 | 13.86 | 14.02 | +1.81% | 298 600 | ||
30.11.2021 | 13.22 | 13.80 | 13.05 | 13.77 | +4.55% | 334 600 | ||
29.11.2021 | 13.41 | 13.41 | 12.93 | 13.17 | -0.76% | 274 800 | ||
26.11.2021 | 13.32 | 13.37 | 13.13 | 13.27 | -1.71% | 31 700 | ||
24.11.2021 | 13.10 | 13.53 | 13.10 | 13.50 | +2.04% | 75 600 | ||
23.11.2021 | 13.90 | 13.90 | 12.90 | 13.23 | -5.03% | 449 800 | ||
22.11.2021 | 14.68 | 14.95 | 13.92 | 13.93 | -0.15% | 329 300 | ||
19.11.2021 | 13.91 | 14.24 | 13.61 | 13.95 | -0.58% | 176 900 | ||
18.11.2021 | 13.93 | 14.39 | 13.47 | 14.03 | +0.50% | 372 600 | ||
17.11.2021 | 14.01 | 14.27 | 13.80 | 13.96 | 0.00% | 209 200 | ||
16.11.2021 | 13.99 | 14.48 | 13.86 | 13.96 | -0.22% | 284 000 | ||
15.11.2021 | 13.85 | 14.67 | 13.69 | 13.99 | +4.01% | 389 700 | ||
12.11.2021 | 12.63 | 14.00 | 12.63 | 13.45 | +6.32% | 563 200 | ||
11.11.2021 | 12.31 | 12.75 | 12.13 | 12.65 | +0.79% | 167 000 | ||
10.11.2021 | 12.36 | 12.79 | 12.36 | 12.55 | -0.16% | 334 600 | ||
9.11.2021 | 12.32 | 12.60 | 12.31 | 12.57 | +0.64% | 209 400 | ||
8.11.2021 | 12.36 | 12.60 | 12.25 | 12.49 | -0.08% | 267 100 | ||
5.11.2021 | 12.22 | 12.60 | 12.22 | 12.50 | +0.64% | 85 800 | ||
4.11.2021 | 12.05 | 12.50 | 12.05 | 12.42 | +1.38% | 121 600 | ||
3.11.2021 | 12.18 | 12.65 | 12.07 | 12.25 | -0.57% | 191 500 | ||
2.11.2021 | 12.05 | 12.48 | 12.05 | 12.32 | +1.39% | 93 400 | ||
1.11.2021 | 12.39 | 12.72 | 12.00 | 12.15 | -2.80% | 491 600 | ||
29.10.2021 | 12.12 | 12.72 | 12.10 | 12.50 | +2.37% | 384 700 | ||
28.10.2021 | 12.42 | 12.58 | 12.10 | 12.21 | -1.14% | 331 400 | ||
27.10.2021 | 12.35 | 13.15 | 12.23 | 12.35 | -1.13% | 330 100 | ||
26.10.2021 | 12.50 | 12.70 | 12.01 | 12.49 | -0.08% | 682 200 | ||
25.10.2021 | 12.01 | 12.69 | 12.00 | 12.50 | +4.16% | 1 119 000 | ||
22.10.2021 | 12.00 | 12.10 | 11.71 | 12.00 | -0.67% | 851 700 | ||
21.10.2021 | 12.02 | 12.70 | 11.27 | 12.08 | +216.23% | 6 070 400 | ||
30.8.2019 | 3.89 | 3.90 | 3.79 | 3.82 | +18.26% | 1 550 000 | ||
7.6.2019 | 3.34 | 3.34 | 3.22 | 3.23 | -3.30% | 536 000 | ||
6.6.2019 | 3.24 | 3.36 | 3.24 | 3.34 | +3.72% | 2 765 000 | ||
4.6.2019 | 3.30 | 3.31 | 3.22 | 3.22 | -0.93% | 1 069 000 | ||
3.6.2019 | 3.00 | 3.25 | 3.00 | 3.25 | +8.69% | 2 669 000 | ||
31.5.2019 | 2.93 | 3.01 | 2.91 | 2.99 | +3.10% | 957 000 | ||
30.5.2019 | 2.90 | 2.91 | 2.90 | 2.90 | +1.39% | 157 000 | ||
29.5.2019 | 2.87 | 2.89 | 2.86 | 2.86 | -1.04% | 187 000 | ||
28.5.2019 | 2.89 | 2.90 | 2.88 | 2.89 | +0.69% | 109 000 | ||
24.5.2019 | 2.89 | 2.94 | 2.86 | 2.87 | -1.38% | 321 000 | ||
23.5.2019 | 2.92 | 2.92 | 2.89 | 2.91 | +0.34% | 78 000 | ||
22.5.2019 | 2.89 | 2.92 | 2.89 | 2.90 | -0.69% | 45 000 | ||
21.5.2019 | 2.90 | 2.94 | 2.87 | 2.92 | +0.68% | 54 000 | ||
20.5.2019 | 2.92 | 2.92 | 2.87 | 2.90 | -1.37% | 243 000 | ||
17.5.2019 | 2.95 | 2.95 | 2.89 | 2.94 | -1.35% | 652 000 | ||
16.5.2019 | 2.99 | 2.99 | 2.94 | 2.98 | -1.33% | 316 000 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB