DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2017 | 82.82 | 83.22 | 82.06 | 82.09 | -0.96% | 1 625 800 | ||
30.8.2017 | 82.64 | 83.38 | 82.54 | 82.88 | +0.29% | 1 228 200 | ||
29.8.2017 | 84.40 | 84.91 | 82.12 | 82.64 | -2.60% | 2 381 100 | ||
28.8.2017 | 83.65 | 85.23 | 83.27 | 84.84 | +1.38% | 2 017 600 | ||
25.8.2017 | 82.96 | 84.62 | 82.57 | 83.68 | +1.57% | 1 783 300 | ||
24.8.2017 | 83.66 | 83.89 | 82.36 | 82.38 | -1.28% | 1 059 000 | ||
23.8.2017 | 84.98 | 85.22 | 83.36 | 83.44 | -2.19% | 1 226 500 | ||
22.8.2017 | 84.63 | 85.81 | 84.55 | 85.30 | +0.93% | 932 800 | ||
21.8.2017 | 84.12 | 84.95 | 84.00 | 84.51 | +0.61% | 1 019 600 | ||
18.8.2017 | 83.96 | 84.62 | 83.72 | 83.99 | -0.17% | 1 658 200 | ||
17.8.2017 | 84.32 | 85.29 | 83.93 | 84.13 | -0.31% | 1 409 000 | ||
16.8.2017 | 83.65 | 84.73 | 83.50 | 84.39 | +1.09% | 1 276 800 | ||
15.8.2017 | 83.12 | 83.78 | 82.45 | 83.48 | +0.88% | 2 183 700 | ||
14.8.2017 | 83.73 | 83.84 | 82.18 | 82.75 | -0.71% | 1 373 400 | ||
11.8.2017 | 82.78 | 83.48 | 82.41 | 83.34 | +0.98% | 1 116 200 | ||
10.8.2017 | 81.11 | 83.29 | 81.00 | 82.53 | +1.53% | 2 315 500 | ||
9.8.2017 | 81.63 | 82.00 | 80.98 | 81.28 | -0.68% | 2 602 000 | ||
8.8.2017 | 83.57 | 83.74 | 81.33 | 81.83 | -2.32% | 2 403 700 | ||
7.8.2017 | 83.08 | 84.29 | 83.08 | 83.77 | +0.74% | 901 600 | ||
4.8.2017 | 82.21 | 83.32 | 81.63 | 83.15 | +1.30% | 1 238 100 | ||
3.8.2017 | 84.07 | 84.07 | 82.01 | 82.08 | -2.94% | 1 950 100 | ||
2.8.2017 | 84.79 | 85.30 | 84.04 | 84.56 | -0.29% | 961 700 | ||
1.8.2017 | 84.20 | 85.23 | 83.70 | 84.80 | +1.09% | 1 560 800 | ||
31.7.2017 | 83.82 | 84.63 | 83.69 | 83.88 | +0.03% | 1 492 100 | ||
28.7.2017 | 83.86 | 84.15 | 82.62 | 83.85 | -0.76% | 2 910 300 | ||
27.7.2017 | 85.46 | 85.58 | 83.92 | 84.49 | -1.57% | 2 883 600 | ||
26.7.2017 | 87.20 | 87.27 | 85.40 | 85.83 | -1.18% | 1 566 100 | ||
25.7.2017 | 86.95 | 87.19 | 86.55 | 86.85 | +0.25% | 1 710 700 | ||
24.7.2017 | 88.50 | 88.59 | 86.55 | 86.63 | -2.32% | 2 085 500 | ||
21.7.2017 | 89.29 | 89.59 | 88.56 | 88.68 | -1.00% | 1 142 200 | ||
20.7.2017 | 89.85 | 90.24 | 89.51 | 89.57 | -0.33% | 733 900 | ||
19.7.2017 | 89.15 | 90.05 | 89.15 | 89.86 | +0.92% | 956 700 | ||
18.7.2017 | 89.74 | 89.78 | 88.69 | 89.04 | -0.70% | 779 800 | ||
17.7.2017 | 88.98 | 90.01 | 88.90 | 89.66 | +0.79% | 1 095 000 | ||
14.7.2017 | 88.73 | 89.37 | 88.44 | 88.95 | +0.42% | 1 181 400 | ||
13.7.2017 | 89.62 | 90.10 | 88.20 | 88.57 | -1.17% | 1 431 200 | ||
12.7.2017 | 89.47 | 90.24 | 89.38 | 89.61 | +0.34% | 1 460 800 | ||
11.7.2017 | 89.55 | 89.90 | 88.83 | 89.30 | +0.05% | 1 077 400 | ||
10.7.2017 | 90.05 | 90.49 | 89.01 | 89.25 | -1.03% | 1 234 100 | ||
7.7.2017 | 89.89 | 90.46 | 89.34 | 90.17 | +0.54% | 1 055 700 | ||
6.7.2017 | 89.38 | 90.33 | 89.01 | 89.68 | -0.50% | 1 534 300 | ||
5.7.2017 | 91.33 | 91.43 | 89.29 | 90.13 | -1.33% | 1 790 500 | ||
3.7.2017 | 90.69 | 91.57 | 90.51 | 91.34 | +0.99% | 842 300 | ||
30.6.2017 | 91.97 | 92.32 | 90.33 | 90.44 | -1.44% | 1 693 800 | ||
29.6.2017 | 91.59 | 91.94 | 90.90 | 91.76 | +0.21% | 2 030 700 | ||
28.6.2017 | 93.16 | 93.30 | 91.15 | 91.56 | -1.22% | 2 209 400 | ||
27.6.2017 | 93.01 | 95.22 | 92.29 | 92.69 | +2.89% | 6 178 200 | ||
26.6.2017 | 89.54 | 90.57 | 89.33 | 90.08 | +1.52% | 3 427 300 | ||
23.6.2017 | 89.18 | 89.41 | 88.53 | 88.73 | -0.49% | 1 753 100 | ||
22.6.2017 | 88.52 | 89.55 | 88.27 | 89.16 | +0.99% | 1 116 500 | ||
21.6.2017 | 88.77 | 89.32 | 88.03 | 88.28 | -0.46% | 1 085 000 | ||
20.6.2017 | 90.14 | 90.31 | 88.63 | 88.68 | -2.09% | 1 141 600 | ||
19.6.2017 | 89.50 | 90.68 | 89.39 | 90.57 | +1.42% | 1 082 300 | ||
16.6.2017 | 89.33 | 89.57 | 88.53 | 89.30 | -0.56% | 1 829 500 | ||
15.6.2017 | 90.26 | 90.68 | 89.27 | 89.80 | -0.75% | 1 471 800 | ||
14.6.2017 | 90.01 | 90.83 | 89.84 | 90.47 | +0.49% | 1 607 000 | ||
13.6.2017 | 91.07 | 91.26 | 89.83 | 90.02 | -2.09% | 2 548 000 | ||
12.6.2017 | 92.02 | 92.68 | 91.77 | 91.94 | -0.20% | 1 224 100 | ||
9.6.2017 | 92.12 | 92.79 | 91.58 | 92.12 | +0.29% | 1 103 000 | ||
8.6.2017 | 92.05 | 92.88 | 91.70 | 91.85 | -0.22% | 1 072 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu