DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 131.00 | 134.38 | 128.52 | 132.40 | +1.11% | 2 180 600 | ||
23.3.2022 | 131.30 | 133.14 | 130.41 | 130.94 | -0.81% | 2 729 900 | ||
22.3.2022 | 132.29 | 134.77 | 131.86 | 132.00 | +0.62% | 1 397 600 | ||
21.3.2022 | 133.78 | 134.40 | 129.50 | 131.18 | -1.84% | 1 392 100 | ||
18.3.2022 | 129.92 | 134.06 | 129.14 | 133.63 | +2.44% | 2 328 000 | ||
17.3.2022 | 127.69 | 130.48 | 127.04 | 130.44 | +0.58% | 1 387 300 | ||
16.3.2022 | 127.47 | 130.85 | 126.92 | 129.68 | +4.26% | 1 653 300 | ||
15.3.2022 | 126.14 | 127.29 | 122.39 | 124.38 | +0.15% | 2 093 100 | ||
14.3.2022 | 129.13 | 129.50 | 122.88 | 124.19 | -3.73% | 2 147 700 | ||
11.3.2022 | 132.04 | 132.89 | 128.47 | 129.00 | -1.06% | 1 066 300 | ||
10.3.2022 | 125.52 | 130.87 | 124.61 | 130.37 | +1.40% | 1 398 700 | ||
9.3.2022 | 127.71 | 130.14 | 126.39 | 128.56 | +4.76% | 1 427 000 | ||
8.3.2022 | 117.79 | 127.60 | 116.04 | 122.71 | +4.17% | 2 236 400 | ||
7.3.2022 | 131.83 | 132.29 | 117.50 | 117.79 | -10.80% | 2 938 800 | ||
4.3.2022 | 131.45 | 132.35 | 127.08 | 132.04 | -0.83% | 1 783 200 | ||
3.3.2022 | 141.07 | 141.57 | 132.66 | 133.14 | -5.22% | 2 655 200 | ||
2.3.2022 | 140.00 | 142.30 | 139.32 | 140.47 | +0.41% | 1 940 300 | ||
1.3.2022 | 145.29 | 145.29 | 138.69 | 139.89 | -3.68% | 1 267 300 | ||
28.2.2022 | 142.70 | 145.42 | 140.55 | 145.22 | +0.09% | 1 622 300 | ||
25.2.2022 | 141.36 | 145.13 | 140.86 | 145.08 | +2.47% | 738 000 | ||
24.2.2022 | 135.02 | 141.74 | 134.15 | 141.57 | +1.81% | 1 100 900 | ||
23.2.2022 | 145.68 | 145.68 | 138.65 | 139.05 | -3.38% | 958 700 | ||
22.2.2022 | 144.35 | 145.79 | 141.86 | 143.90 | -0.59% | 1 240 800 | ||
18.2.2022 | 143.05 | 146.20 | 143.05 | 144.74 | +1.32% | 1 006 300 | ||
17.2.2022 | 147.36 | 147.72 | 141.86 | 142.85 | -4.04% | 1 231 600 | ||
16.2.2022 | 146.76 | 149.35 | 146.76 | 148.86 | +0.79% | 981 100 | ||
15.2.2022 | 145.00 | 147.85 | 144.92 | 147.69 | +2.97% | 879 400 | ||
14.2.2022 | 144.77 | 146.04 | 142.79 | 143.42 | -0.68% | 894 700 | ||
11.2.2022 | 147.65 | 148.51 | 143.00 | 144.40 | -1.67% | 941 700 | ||
10.2.2022 | 145.42 | 150.50 | 144.56 | 146.85 | +0.10% | 1 287 400 | ||
9.2.2022 | 142.64 | 147.26 | 142.53 | 146.69 | +4.03% | 1 629 000 | ||
8.2.2022 | 140.42 | 141.31 | 138.76 | 141.00 | +0.64% | 1 441 000 | ||
7.2.2022 | 138.00 | 141.25 | 138.00 | 140.09 | +1.61% | 1 235 300 | ||
4.2.2022 | 138.28 | 138.79 | 135.72 | 137.86 | -0.53% | 960 700 | ||
3.2.2022 | 139.66 | 141.77 | 138.28 | 138.59 | -1.61% | 853 300 | ||
2.2.2022 | 141.56 | 143.13 | 140.47 | 140.85 | +0.69% | 1 369 400 | ||
1.2.2022 | 140.27 | 141.74 | 138.56 | 139.88 | 0.00% | 888 500 | ||
31.1.2022 | 137.65 | 140.01 | 136.06 | 139.87 | +0.97% | 1 185 300 | ||
28.1.2022 | 135.69 | 138.62 | 132.38 | 138.52 | +2.33% | 1 021 400 | ||
27.1.2022 | 138.29 | 139.66 | 134.61 | 135.36 | -1.17% | 789 800 | ||
26.1.2022 | 139.56 | 140.83 | 135.65 | 136.95 | -0.40% | 1 314 500 | ||
25.1.2022 | 134.70 | 139.28 | 131.80 | 137.50 | +0.66% | 1 348 200 | ||
24.1.2022 | 131.46 | 136.83 | 129.89 | 136.59 | +1.34% | 1 435 100 | ||
21.1.2022 | 136.10 | 137.48 | 134.32 | 134.78 | -0.92% | 1 326 700 | ||
20.1.2022 | 138.82 | 141.07 | 135.91 | 136.03 | -1.83% | 931 400 | ||
19.1.2022 | 140.08 | 141.37 | 138.52 | 138.56 | -0.59% | 981 200 | ||
18.1.2022 | 141.16 | 142.10 | 139.10 | 139.37 | -2.54% | 1 398 300 | ||
17.1.2022 | 144.68 | 143.00 | 0.00% | |||||
14.1.2022 | 144.01 | 144.20 | 141.22 | 143.00 | -1.17% | 923 500 | ||
13.1.2022 | 144.08 | 146.48 | 143.78 | 144.68 | +0.78% | 673 900 | ||
12.1.2022 | 145.00 | 145.48 | 142.35 | 143.55 | -1.07% | 1 117 900 | ||
11.1.2022 | 146.99 | 147.17 | 144.43 | 145.10 | -1.28% | 1 035 600 | ||
10.1.2022 | 145.00 | 147.01 | 141.61 | 146.98 | +0.90% | 1 335 100 | ||
7.1.2022 | 146.40 | 147.56 | 145.36 | 145.66 | -1.20% | 1 020 700 | ||
6.1.2022 | 150.70 | 151.47 | 147.21 | 147.42 | -1.68% | 1 292 100 | ||
5.1.2022 | 152.16 | 155.25 | 149.40 | 149.93 | -1.11% | 1 410 900 | ||
4.1.2022 | 150.67 | 151.88 | 149.43 | 151.60 | +1.89% | 1 288 000 | ||
3.1.2022 | 150.20 | 151.48 | 146.04 | 148.78 | -1.24% | 1 106 800 | ||
31.12.2021 | 149.38 | 151.34 | 149.38 | 150.64 | +0.87% | 572 700 | ||
30.12.2021 | 148.87 | 150.60 | 148.87 | 149.33 | +0.20% | 595 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB