DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 150.46 | 151.60 | 148.92 | 149.02 | -0.24% | 748 700 | ||
28.12.2021 | 149.54 | 151.73 | 149.17 | 149.37 | -0.58% | 686 900 | ||
27.12.2021 | 148.08 | 150.25 | 146.74 | 150.23 | +0.93% | 654 500 | ||
23.12.2021 | 146.79 | 149.06 | 145.63 | 148.84 | +2.55% | 1 015 600 | ||
22.12.2021 | 145.79 | 146.27 | 143.24 | 145.13 | +1.55% | 1 012 800 | ||
21.12.2021 | 140.01 | 144.66 | 139.78 | 142.91 | +3.51% | 1 517 100 | ||
20.12.2021 | 135.30 | 138.70 | 134.19 | 138.06 | -1.27% | 1 583 400 | ||
17.12.2021 | 139.62 | 142.91 | 135.22 | 139.83 | -4.97% | 4 112 600 | ||
16.12.2021 | 150.10 | 151.12 | 145.60 | 147.13 | -1.28% | 1 624 200 | ||
15.12.2021 | 148.80 | 149.66 | 145.21 | 149.03 | -0.07% | 1 041 700 | ||
14.12.2021 | 146.89 | 149.49 | 146.89 | 149.13 | +0.90% | 1 417 300 | ||
13.12.2021 | 151.03 | 152.00 | 146.52 | 147.79 | -2.65% | 1 244 500 | ||
10.12.2021 | 150.63 | 152.48 | 148.82 | 151.81 | +1.54% | 927 700 | ||
9.12.2021 | 150.11 | 151.96 | 149.43 | 149.50 | -0.76% | 784 000 | ||
8.12.2021 | 148.31 | 151.54 | 148.31 | 150.64 | +1.70% | 797 100 | ||
7.12.2021 | 148.87 | 151.68 | 147.66 | 148.12 | +1.00% | 865 600 | ||
6.12.2021 | 144.54 | 148.86 | 142.12 | 146.64 | +3.01% | 1 119 100 | ||
3.12.2021 | 143.64 | 144.19 | 141.19 | 142.35 | -0.49% | 1 452 400 | ||
2.12.2021 | 137.84 | 144.35 | 137.02 | 143.05 | +4.67% | 1 351 900 | ||
1.12.2021 | 141.63 | 145.90 | 136.37 | 136.66 | -0.94% | 1 852 800 | ||
30.11.2021 | 140.04 | 140.88 | 136.47 | 137.95 | -2.69% | 2 213 500 | ||
29.11.2021 | 143.30 | 143.88 | 140.42 | 141.75 | +0.85% | 1 361 800 | ||
26.11.2021 | 140.47 | 141.13 | 137.15 | 140.55 | -5.28% | 1 333 300 | ||
24.11.2021 | 147.04 | 149.07 | 146.59 | 148.38 | -0.02% | 613 900 | ||
23.11.2021 | 148.40 | 150.58 | 146.85 | 148.40 | +1.02% | 1 025 800 | ||
22.11.2021 | 143.64 | 147.73 | 143.26 | 146.89 | +2.60% | 1 078 000 | ||
19.11.2021 | 144.90 | 144.90 | 141.15 | 143.16 | -1.90% | 1 256 400 | ||
18.11.2021 | 147.46 | 147.74 | 144.47 | 145.92 | -0.74% | 1 065 600 | ||
17.11.2021 | 146.11 | 147.94 | 145.55 | 147.00 | +0.25% | 750 700 | ||
16.11.2021 | 147.73 | 148.02 | 146.54 | 146.62 | -0.72% | 1 070 500 | ||
15.11.2021 | 151.11 | 151.38 | 146.92 | 147.68 | -1.72% | 1 069 800 | ||
12.11.2021 | 150.64 | 151.36 | 149.28 | 150.25 | -0.57% | 779 300 | ||
11.11.2021 | 151.23 | 152.36 | 149.56 | 151.10 | -0.39% | 1 021 400 | ||
10.11.2021 | 154.21 | 155.29 | 150.94 | 151.69 | -2.52% | 739 100 | ||
9.11.2021 | 153.62 | 155.63 | 153.03 | 155.61 | +1.45% | 949 200 | ||
8.11.2021 | 153.50 | 154.47 | 152.37 | 153.38 | -0.72% | 1 029 200 | ||
5.11.2021 | 151.87 | 155.33 | 150.97 | 154.48 | +5.75% | 1 648 300 | ||
4.11.2021 | 145.41 | 148.47 | 144.30 | 146.08 | +0.62% | 1 272 600 | ||
3.11.2021 | 143.29 | 146.94 | 142.15 | 145.17 | +1.05% | 1 159 000 | ||
2.11.2021 | 147.87 | 147.99 | 142.85 | 143.65 | -2.96% | 906 500 | ||
1.11.2021 | 144.47 | 148.42 | 144.29 | 148.02 | +2.69% | 975 400 | ||
29.10.2021 | 144.11 | 146.72 | 143.29 | 144.14 | -0.56% | 1 177 100 | ||
28.10.2021 | 144.03 | 144.99 | 142.71 | 144.95 | +0.98% | 986 600 | ||
27.10.2021 | 145.57 | 145.85 | 143.50 | 143.53 | -1.52% | 1 151 000 | ||
26.10.2021 | 144.87 | 146.12 | 144.19 | 145.74 | +1.57% | 951 600 | ||
25.10.2021 | 146.03 | 146.16 | 143.26 | 143.48 | -1.33% | 1 440 100 | ||
22.10.2021 | 145.20 | 146.05 | 143.44 | 145.40 | -0.16% | 712 800 | ||
21.10.2021 | 143.17 | 145.84 | 143.17 | 145.62 | +1.69% | 1 107 100 | ||
20.10.2021 | 142.15 | 146.01 | 142.15 | 143.19 | -2.26% | 1 839 100 | ||
19.10.2021 | 149.31 | 149.40 | 145.39 | 146.50 | -1.55% | 1 173 300 | ||
18.10.2021 | 148.50 | 149.05 | 147.24 | 148.80 | -0.24% | 1 090 300 | ||
15.10.2021 | 151.76 | 153.25 | 149.10 | 149.15 | -0.95% | 1 218 800 | ||
14.10.2021 | 150.69 | 151.42 | 149.97 | 150.58 | +0.67% | 1 227 900 | ||
13.10.2021 | 152.79 | 152.79 | 148.61 | 149.57 | -1.73% | 1 390 100 | ||
12.10.2021 | 153.30 | 154.50 | 151.50 | 152.19 | -0.53% | 898 600 | ||
11.10.2021 | 155.20 | 156.12 | 152.95 | 153.00 | -1.03% | 693 800 | ||
8.10.2021 | 155.58 | 156.96 | 154.43 | 154.58 | -0.79% | 1 032 200 | ||
7.10.2021 | 157.31 | 157.85 | 155.55 | 155.80 | -0.98% | 992 700 | ||
6.10.2021 | 154.94 | 157.52 | 154.35 | 157.34 | +0.36% | 1 181 800 | ||
5.10.2021 | 156.06 | 158.39 | 154.45 | 156.77 | +0.80% | 901 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB