Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 43.96 | 44.21 | 43.52 | 43.90 | +0.27% | 5 400 300 | ||
28.12.2021 | 43.65 | 44.07 | 43.49 | 43.78 | +0.18% | 3 294 500 | ||
27.12.2021 | 43.07 | 43.72 | 42.78 | 43.70 | +1.46% | 2 347 400 | ||
23.12.2021 | 43.01 | 43.54 | 42.93 | 43.07 | +0.86% | 2 605 600 | ||
22.12.2021 | 42.34 | 42.85 | 42.12 | 42.70 | +0.44% | 2 333 800 | ||
21.12.2021 | 41.74 | 42.63 | 41.64 | 42.51 | +3.22% | 5 457 500 | ||
20.12.2021 | 41.62 | 41.65 | 40.37 | 41.18 | -2.56% | 5 621 300 | ||
17.12.2021 | 43.40 | 43.46 | 41.90 | 42.26 | -2.92% | 11 255 800 | ||
16.12.2021 | 43.92 | 44.44 | 43.38 | 43.53 | +0.25% | 5 075 400 | ||
15.12.2021 | 43.38 | 43.87 | 42.68 | 43.42 | +0.69% | 4 360 200 | ||
14.12.2021 | 42.51 | 43.48 | 42.41 | 43.12 | +1.69% | 5 782 500 | ||
13.12.2021 | 43.56 | 43.76 | 42.36 | 42.40 | -3.11% | 4 213 700 | ||
10.12.2021 | 43.93 | 44.08 | 43.16 | 43.76 | +0.02% | 3 099 800 | ||
9.12.2021 | 43.85 | 44.10 | 43.30 | 43.75 | -0.48% | 2 995 600 | ||
8.12.2021 | 44.40 | 44.89 | 43.94 | 43.96 | -0.28% | 3 941 800 | ||
7.12.2021 | 43.88 | 44.27 | 43.69 | 44.08 | +1.14% | 7 327 700 | ||
6.12.2021 | 43.71 | 44.31 | 43.32 | 43.58 | +1.23% | 4 701 300 | ||
3.12.2021 | 43.94 | 44.32 | 42.64 | 43.05 | -2.03% | 5 418 100 | ||
2.12.2021 | 42.22 | 44.33 | 42.13 | 43.94 | +5.27% | 6 366 500 | ||
1.12.2021 | 43.25 | 43.84 | 41.73 | 41.74 | -0.98% | 5 277 400 | ||
30.11.2021 | 42.44 | 42.64 | 41.70 | 42.15 | -1.96% | 9 155 400 | ||
29.11.2021 | 43.15 | 43.39 | 42.27 | 42.99 | +1.20% | 5 629 000 | ||
26.11.2021 | 42.90 | 43.33 | 41.50 | 42.48 | -4.76% | 5 680 900 | ||
24.11.2021 | 44.91 | 45.27 | 44.45 | 44.60 | -0.54% | 3 474 200 | ||
23.11.2021 | 44.58 | 44.93 | 44.25 | 44.84 | +1.53% | 2 807 300 | ||
22.11.2021 | 44.25 | 44.65 | 43.80 | 44.16 | +1.40% | 3 670 900 | ||
19.11.2021 | 43.61 | 43.71 | 42.72 | 43.55 | -1.34% | 3 523 100 | ||
18.11.2021 | 44.12 | 44.49 | 43.72 | 44.14 | -0.14% | 4 077 000 | ||
17.11.2021 | 44.74 | 44.79 | 44.03 | 44.20 | -1.41% | 4 331 400 | ||
16.11.2021 | 44.69 | 45.20 | 44.42 | 44.83 | +0.47% | 3 155 800 | ||
15.11.2021 | 44.28 | 44.94 | 44.18 | 44.62 | +0.92% | 3 048 000 | ||
12.11.2021 | 44.13 | 44.46 | 43.69 | 44.21 | -0.21% | 3 428 500 | ||
11.11.2021 | 44.16 | 44.50 | 43.97 | 44.30 | +0.61% | 3 055 900 | ||
10.11.2021 | 44.11 | 44.58 | 43.92 | 44.03 | -0.14% | 3 359 900 | ||
9.11.2021 | 44.02 | 44.22 | 43.68 | 44.09 | -0.39% | 4 174 100 | ||
8.11.2021 | 44.29 | 44.66 | 43.97 | 44.26 | +0.40% | 2 266 600 | ||
5.11.2021 | 44.53 | 44.64 | 43.82 | 44.08 | +0.22% | 2 600 900 | ||
4.11.2021 | 44.68 | 44.68 | 43.49 | 43.98 | -1.62% | 6 390 800 | ||
3.11.2021 | 43.79 | 44.93 | 43.74 | 44.70 | +1.59% | 3 532 300 | ||
2.11.2021 | 44.34 | 44.34 | 43.76 | 44.00 | -1.06% | 4 092 400 | ||
1.11.2021 | 43.93 | 44.55 | 43.89 | 44.47 | +2.15% | 4 087 900 | ||
29.10.2021 | 44.05 | 44.35 | 43.46 | 43.53 | -1.05% | 3 726 300 | ||
28.10.2021 | 43.38 | 44.01 | 43.38 | 43.99 | +1.73% | 3 146 000 | ||
27.10.2021 | 44.60 | 44.68 | 43.21 | 43.24 | -3.47% | 3 692 800 | ||
26.10.2021 | 45.59 | 45.59 | 44.77 | 44.79 | -1.74% | 2 714 400 | ||
25.10.2021 | 45.77 | 45.92 | 45.41 | 45.58 | +0.19% | 2 428 200 | ||
22.10.2021 | 45.46 | 45.67 | 45.08 | 45.49 | +0.90% | 2 947 800 | ||
21.10.2021 | 45.51 | 45.81 | 44.70 | 45.08 | -1.12% | 3 869 400 | ||
20.10.2021 | 44.02 | 45.60 | 43.77 | 45.59 | +3.77% | 4 893 100 | ||
19.10.2021 | 44.39 | 44.43 | 43.51 | 43.93 | -0.28% | 4 724 900 | ||
18.10.2021 | 43.35 | 44.44 | 43.35 | 44.05 | +1.03% | 4 664 400 | ||
15.10.2021 | 43.82 | 44.08 | 43.33 | 43.60 | +0.48% | 4 113 000 | ||
14.10.2021 | 43.24 | 43.41 | 42.73 | 43.39 | +1.59% | 3 260 800 | ||
13.10.2021 | 43.22 | 43.27 | 41.92 | 42.71 | -1.34% | 4 202 500 | ||
12.10.2021 | 43.42 | 43.65 | 43.12 | 43.29 | -0.46% | 4 122 500 | ||
11.10.2021 | 44.35 | 44.49 | 43.48 | 43.49 | -1.05% | 3 342 000 | ||
8.10.2021 | 43.70 | 44.32 | 43.62 | 43.95 | +0.22% | 2 764 300 | ||
7.10.2021 | 44.26 | 44.33 | 43.67 | 43.85 | +0.25% | 3 883 900 | ||
6.10.2021 | 43.57 | 43.90 | 42.74 | 43.74 | -0.53% | 4 084 600 | ||
5.10.2021 | 43.83 | 44.39 | 43.41 | 43.97 | +1.05% | 4 123 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB