T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 114.35 | 116.80 | 111.69 | 112.08 | -2.05% | 2 398 200 | ||
14.9.2022 | 115.50 | 116.34 | 113.19 | 114.42 | -1.52% | 2 345 800 | ||
13.9.2022 | 121.22 | 121.37 | 115.85 | 116.18 | -7.02% | 2 476 500 | ||
12.9.2022 | 124.39 | 125.50 | 123.44 | 124.94 | +0.44% | 1 430 900 | ||
9.9.2022 | 122.60 | 124.63 | 122.59 | 124.39 | +2.20% | 1 527 600 | ||
8.9.2022 | 119.97 | 121.78 | 118.49 | 121.71 | +0.36% | 1 951 000 | ||
7.9.2022 | 119.73 | 121.52 | 118.54 | 121.27 | +2.19% | 1 757 000 | ||
6.9.2022 | 119.08 | 120.00 | 116.93 | 118.66 | +0.27% | 1 720 900 | ||
2.9.2022 | 120.60 | 122.35 | 117.78 | 118.34 | -0.56% | 1 898 600 | ||
1.9.2022 | 118.58 | 119.09 | 116.23 | 119.00 | -0.84% | 1 633 000 | ||
31.8.2022 | 121.08 | 121.83 | 119.59 | 120.00 | +0.47% | 2 090 000 | ||
30.8.2022 | 121.29 | 121.29 | 118.18 | 119.43 | +0.35% | 1 247 400 | ||
29.8.2022 | 119.05 | 120.08 | 117.97 | 119.01 | -0.56% | 988 900 | ||
26.8.2022 | 126.79 | 126.91 | 119.55 | 119.68 | -5.31% | 1 406 200 | ||
25.8.2022 | 125.42 | 127.09 | 124.97 | 126.39 | +1.25% | 801 700 | ||
24.8.2022 | 124.29 | 126.44 | 124.01 | 124.82 | +0.29% | 911 200 | ||
23.8.2022 | 123.91 | 125.81 | 123.21 | 124.45 | +0.54% | 967 900 | ||
22.8.2022 | 124.85 | 124.85 | 122.29 | 123.77 | -2.10% | 1 275 600 | ||
19.8.2022 | 129.70 | 130.31 | 126.19 | 126.42 | -4.07% | 1 619 500 | ||
18.8.2022 | 130.00 | 132.04 | 129.87 | 131.77 | +1.06% | 1 043 800 | ||
17.8.2022 | 130.44 | 131.25 | 128.61 | 130.38 | -1.34% | 931 100 | ||
16.8.2022 | 131.39 | 133.34 | 130.81 | 132.14 | +0.03% | 739 200 | ||
15.8.2022 | 131.56 | 132.58 | 131.00 | 132.09 | -0.13% | 810 500 | ||
12.8.2022 | 131.47 | 132.31 | 129.55 | 132.26 | +2.12% | 963 000 | ||
11.8.2022 | 130.72 | 132.70 | 128.98 | 129.51 | -0.28% | 1 421 500 | ||
10.8.2022 | 127.98 | 130.70 | 127.39 | 129.87 | +4.17% | 1 650 400 | ||
9.8.2022 | 126.67 | 127.35 | 123.28 | 124.67 | -2.43% | 1 175 200 | ||
8.8.2022 | 126.82 | 128.65 | 126.23 | 127.77 | +2.18% | 1 711 200 | ||
5.8.2022 | 123.42 | 126.84 | 123.10 | 125.04 | -0.12% | 1 068 100 | ||
4.8.2022 | 126.65 | 127.60 | 124.98 | 125.18 | -1.21% | 1 123 000 | ||
3.8.2022 | 123.45 | 126.98 | 123.01 | 126.71 | +3.31% | 1 901 600 | ||
2.8.2022 | 122.23 | 124.75 | 121.52 | 122.64 | -0.64% | 1 088 000 | ||
1.8.2022 | 122.14 | 123.73 | 120.83 | 123.42 | -0.05% | 1 458 500 | ||
29.7.2022 | 120.35 | 124.36 | 120.14 | 123.47 | +2.22% | 3 989 300 | ||
28.7.2022 | 119.75 | 122.11 | 117.07 | 120.78 | +0.28% | 2 065 300 | ||
27.7.2022 | 117.94 | 121.36 | 117.64 | 120.44 | +2.82% | 2 033 300 | ||
26.7.2022 | 119.03 | 119.26 | 116.81 | 117.13 | -2.58% | 1 370 900 | ||
25.7.2022 | 121.99 | 122.04 | 119.66 | 120.23 | -0.71% | 1 293 200 | ||
22.7.2022 | 123.06 | 123.59 | 119.89 | 121.08 | -1.31% | 991 600 | ||
21.7.2022 | 121.15 | 122.79 | 120.04 | 122.68 | +1.30% | 1 148 600 | ||
20.7.2022 | 119.15 | 121.95 | 118.48 | 121.10 | +1.72% | 1 387 800 | ||
19.7.2022 | 115.80 | 119.31 | 115.50 | 119.05 | +4.71% | 1 441 400 | ||
18.7.2022 | 116.30 | 117.20 | 113.09 | 113.69 | -1.47% | 1 160 800 | ||
15.7.2022 | 113.44 | 116.03 | 112.25 | 115.38 | +3.35% | 1 472 000 | ||
14.7.2022 | 110.13 | 111.86 | 108.25 | 111.63 | +0.08% | 1 544 100 | ||
13.7.2022 | 111.47 | 112.18 | 108.78 | 111.53 | -1.97% | 1 968 600 | ||
12.7.2022 | 113.73 | 116.86 | 113.26 | 113.77 | +0.59% | 1 211 800 | ||
11.7.2022 | 113.95 | 114.77 | 112.33 | 113.10 | -2.47% | 1 536 500 | ||
8.7.2022 | 118.77 | 120.00 | 115.66 | 115.96 | -2.49% | 1 229 700 | ||
7.7.2022 | 117.52 | 119.10 | 116.35 | 118.92 | +1.79% | 1 546 600 | ||
6.7.2022 | 117.11 | 118.13 | 116.02 | 116.82 | -0.23% | 1 184 800 | ||
5.7.2022 | 113.30 | 117.12 | 112.32 | 117.08 | +1.53% | 1 113 400 | ||
1.7.2022 | 113.62 | 115.68 | 113.14 | 115.31 | +1.49% | 1 310 700 | ||
30.6.2022 | 113.35 | 115.21 | 110.46 | 113.61 | -1.64% | 1 883 900 | ||
29.6.2022 | 115.90 | 117.36 | 114.48 | 115.50 | -2.02% | 1 850 900 | ||
28.6.2022 | 121.29 | 122.70 | 117.29 | 117.87 | -2.20% | 1 816 000 | ||
27.6.2022 | 122.00 | 122.59 | 120.06 | 120.51 | -0.82% | 1 664 800 | ||
24.6.2022 | 116.06 | 121.53 | 115.68 | 121.50 | +5.65% | 4 002 600 | ||
23.6.2022 | 111.51 | 115.01 | 111.51 | 115.00 | +3.29% | 1 719 800 | ||
22.6.2022 | 108.85 | 112.18 | 108.46 | 111.33 | +1.31% | 1 621 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB