UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 349.12 | 353.05 | 345.74 | 351.30 | +0.21% | 3 777 000 | ||
14.1.2021 | 356.85 | 358.81 | 350.42 | 350.53 | -1.28% | 2 919 900 | ||
13.1.2021 | 356.04 | 356.81 | 351.23 | 355.04 | -0.66% | 1 974 500 | ||
12.1.2021 | 357.94 | 360.08 | 355.23 | 357.37 | -0.94% | 2 372 500 | ||
11.1.2021 | 362.62 | 364.29 | 359.19 | 360.75 | -0.73% | 2 695 100 | ||
8.1.2021 | 367.00 | 367.49 | 358.76 | 363.39 | -0.45% | 2 947 800 | ||
7.1.2021 | 358.54 | 366.45 | 357.92 | 365.03 | +1.60% | 3 366 700 | ||
6.1.2021 | 337.11 | 359.49 | 335.11 | 359.27 | +4.19% | 6 561 400 | ||
5.1.2021 | 348.69 | 351.36 | 344.48 | 344.80 | -1.35% | 3 160 500 | ||
4.1.2021 | 351.45 | 352.08 | 340.38 | 349.50 | -0.34% | 4 203 800 | ||
31.12.2020 | 345.04 | 351.09 | 344.05 | 350.68 | +1.64% | 1 969 000 | ||
30.12.2020 | 347.08 | 349.01 | 344.47 | 344.99 | -0.68% | 1 866 000 | ||
29.12.2020 | 347.99 | 351.29 | 345.00 | 347.35 | +0.40% | 2 275 700 | ||
28.12.2020 | 343.21 | 347.79 | 343.06 | 345.95 | +1.51% | 2 308 200 | ||
24.12.2020 | 336.44 | 341.41 | 336.44 | 340.79 | +0.94% | 1 360 600 | ||
23.12.2020 | 336.49 | 341.65 | 336.03 | 337.59 | +0.77% | 2 348 100 | ||
22.12.2020 | 335.16 | 336.98 | 333.47 | 335.01 | -0.32% | 2 069 700 | ||
21.12.2020 | 332.07 | 336.95 | 329.40 | 336.08 | -0.68% | 2 892 700 | ||
18.12.2020 | 342.52 | 342.61 | 334.00 | 338.38 | -0.97% | 8 742 700 | ||
17.12.2020 | 339.81 | 342.60 | 337.31 | 341.67 | +0.68% | 2 525 700 | ||
16.12.2020 | 336.83 | 341.66 | 334.26 | 339.34 | -0.10% | 2 365 600 | ||
15.12.2020 | 339.14 | 341.01 | 337.04 | 339.67 | +1.05% | 2 616 500 | ||
14.12.2020 | 340.03 | 343.23 | 335.86 | 336.13 | -0.28% | 2 479 000 | ||
11.12.2020 | 338.13 | 338.88 | 334.33 | 337.07 | -0.76% | 3 071 700 | ||
10.12.2020 | 345.16 | 345.46 | 339.26 | 339.65 | -1.39% | 2 896 900 | ||
9.12.2020 | 348.89 | 349.41 | 341.61 | 344.41 | -1.00% | 2 600 400 | ||
8.12.2020 | 344.75 | 349.90 | 344.08 | 347.86 | 0.00% | 2 471 200 | ||
7.12.2020 | 348.72 | 349.89 | 345.22 | 347.86 | -0.59% | 2 999 400 | ||
4.12.2020 | 346.00 | 351.47 | 345.75 | 349.89 | +0.34% | 3 255 100 | ||
3.12.2020 | 347.90 | 352.77 | 346.49 | 348.68 | +0.32% | 4 169 200 | ||
2.12.2020 | 341.77 | 351.83 | 341.50 | 347.56 | +1.86% | 2 864 300 | ||
1.12.2020 | 344.77 | 354.10 | 339.93 | 341.19 | +1.44% | 3 817 700 | ||
30.11.2020 | 335.11 | 337.94 | 330.29 | 336.34 | -0.48% | 5 265 700 | ||
27.11.2020 | 333.53 | 338.90 | 331.84 | 337.94 | +1.42% | 1 558 600 | ||
25.11.2020 | 338.82 | 338.82 | 329.14 | 333.19 | -0.84% | 3 145 100 | ||
24.11.2020 | 336.18 | 340.00 | 334.43 | 336.01 | +0.28% | 3 759 700 | ||
23.11.2020 | 335.55 | 336.26 | 331.59 | 335.06 | +0.10% | 2 535 700 | ||
20.11.2020 | 335.00 | 337.66 | 331.71 | 334.70 | -0.69% | 3 702 000 | ||
19.11.2020 | 342.29 | 343.07 | 334.33 | 337.00 | -2.18% | 3 935 600 | ||
18.11.2020 | 353.43 | 354.05 | 343.09 | 344.51 | -2.16% | 2 722 500 | ||
17.11.2020 | 352.39 | 353.36 | 347.50 | 352.10 | -1.33% | 2 557 600 | ||
16.11.2020 | 358.95 | 359.58 | 351.01 | 356.82 | +0.32% | 2 790 100 | ||
13.11.2020 | 356.86 | 357.94 | 352.79 | 355.67 | +0.35% | 2 442 100 | ||
12.11.2020 | 351.40 | 360.52 | 349.75 | 354.41 | +0.77% | 2 907 300 | ||
11.11.2020 | 356.16 | 356.81 | 349.41 | 351.70 | -0.57% | 2 048 200 | ||
10.11.2020 | 349.49 | 355.90 | 348.17 | 353.69 | +1.05% | 3 733 200 | ||
9.11.2020 | 366.31 | 367.95 | 348.98 | 350.00 | +0.73% | 4 635 300 | ||
6.11.2020 | 350.36 | 352.00 | 344.57 | 347.46 | -1.96% | 2 994 900 | ||
5.11.2020 | 358.07 | 360.98 | 349.68 | 354.40 | -0.05% | 4 786 500 | ||
4.11.2020 | 345.23 | 360.44 | 341.14 | 354.56 | +10.33% | 10 344 900 | ||
3.11.2020 | 317.47 | 326.44 | 315.02 | 321.35 | +2.96% | 4 043 900 | ||
2.11.2020 | 312.64 | 312.64 | 307.36 | 312.10 | +2.28% | 4 519 000 | ||
30.10.2020 | 303.23 | 307.17 | 299.60 | 305.14 | +0.48% | 3 556 800 | ||
29.10.2020 | 306.59 | 309.48 | 301.46 | 303.68 | -1.41% | 3 279 200 | ||
28.10.2020 | 313.33 | 317.81 | 307.44 | 308.00 | -3.91% | 3 301 400 | ||
27.10.2020 | 323.06 | 323.50 | 319.43 | 320.51 | -0.79% | 2 427 700 | ||
26.10.2020 | 326.32 | 327.75 | 318.54 | 323.06 | -2.29% | 2 408 500 | ||
23.10.2020 | 329.16 | 335.65 | 328.13 | 330.60 | +1.49% | 2 349 500 | ||
22.10.2020 | 322.32 | 328.06 | 322.25 | 325.73 | +0.91% | 2 100 600 | ||
21.10.2020 | 323.41 | 326.49 | 322.18 | 322.79 | -0.20% | 2 139 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB