UNION PACIFIC (UNP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 224.90 | 227.44 | 224.31 | 226.26 | +1.24% | 3 492 600 | ||
27.6.2024 | 224.58 | 225.33 | 222.78 | 223.47 | -0.07% | 1 815 000 | ||
26.6.2024 | 224.00 | 225.14 | 222.87 | 223.61 | -0.21% | 1 921 500 | ||
25.6.2024 | 224.85 | 225.13 | 219.58 | 224.06 | -1.02% | 3 199 900 | ||
24.6.2024 | 226.66 | 229.38 | 225.95 | 226.36 | +0.11% | 2 407 600 | ||
21.6.2024 | 226.13 | 226.60 | 223.14 | 226.11 | +0.41% | 3 322 600 | ||
20.6.2024 | 222.31 | 225.43 | 221.47 | 225.17 | +1.16% | 2 267 800 | ||
18.6.2024 | 221.38 | 223.83 | 221.15 | 222.58 | +0.54% | 2 057 100 | ||
17.6.2024 | 219.53 | 222.51 | 219.29 | 221.38 | -0.33% | 3 134 500 | ||
14.6.2024 | 221.34 | 222.19 | 218.55 | 222.10 | -0.01% | 2 130 500 | ||
13.6.2024 | 225.65 | 226.20 | 221.38 | 222.12 | -1.93% | 3 283 900 | ||
12.6.2024 | 228.94 | 231.27 | 225.77 | 226.47 | -0.42% | 1 931 900 | ||
11.6.2024 | 227.78 | 228.93 | 226.33 | 227.41 | -0.68% | 1 619 900 | ||
10.6.2024 | 227.35 | 228.99 | 226.25 | 228.95 | +0.42% | 1 884 800 | ||
7.6.2024 | 227.54 | 230.72 | 226.69 | 227.97 | -0.15% | 2 555 600 | ||
6.6.2024 | 227.65 | 228.92 | 226.42 | 228.31 | +0.39% | 2 023 200 | ||
5.6.2024 | 228.73 | 229.09 | 226.00 | 227.41 | -0.10% | 2 920 800 | ||
4.6.2024 | 228.11 | 229.80 | 226.24 | 227.62 | -0.31% | 1 820 800 | ||
3.6.2024 | 233.00 | 233.50 | 227.34 | 228.32 | -1.94% | 2 593 900 | ||
31.5.2024 | 228.16 | 233.30 | 227.08 | 232.82 | +1.56% | 5 524 500 | ||
30.5.2024 | 226.05 | 229.42 | 225.49 | 229.24 | +1.48% | 2 840 400 | ||
29.5.2024 | 226.79 | 228.34 | 225.67 | 225.88 | -1.37% | 3 279 100 | ||
28.5.2024 | 232.15 | 232.27 | 228.24 | 229.01 | -1.32% | 2 480 900 | ||
24.5.2024 | 232.00 | 234.13 | 231.04 | 232.05 | -0.29% | 2 304 900 | ||
23.5.2024 | 234.23 | 234.88 | 231.80 | 232.71 | -0.86% | 2 815 700 | ||
22.5.2024 | 234.77 | 235.25 | 232.52 | 234.71 | -0.11% | 2 634 200 | ||
21.5.2024 | 240.00 | 240.05 | 234.54 | 234.96 | -3.56% | 2 967 600 | ||
20.5.2024 | 244.93 | 244.93 | 241.84 | 243.63 | -0.55% | 1 130 300 | ||
17.5.2024 | 246.31 | 246.92 | 243.33 | 244.97 | -0.38% | 2 105 700 | ||
16.5.2024 | 246.14 | 247.27 | 244.94 | 245.90 | -0.26% | 1 526 000 | ||
15.5.2024 | 245.85 | 246.88 | 245.38 | 246.54 | +0.65% | 1 769 200 | ||
14.5.2024 | 246.82 | 247.00 | 243.16 | 244.94 | -0.31% | 1 357 500 | ||
13.5.2024 | 247.41 | 248.40 | 245.35 | 245.68 | -0.70% | 1 317 200 | ||
10.5.2024 | 248.00 | 248.49 | 246.62 | 247.40 | +0.32% | 1 299 500 | ||
9.5.2024 | 245.58 | 248.90 | 244.95 | 246.61 | +0.28% | 1 765 100 | ||
8.5.2024 | 241.47 | 246.40 | 241.19 | 245.90 | +1.45% | 1 739 000 | ||
7.5.2024 | 241.37 | 243.14 | 239.80 | 242.38 | +1.32% | 1 585 300 | ||
6.5.2024 | 241.81 | 241.81 | 239.04 | 239.21 | -0.48% | 1 527 700 | ||
3.5.2024 | 242.27 | 243.38 | 239.76 | 240.36 | +1.12% | 2 174 700 | ||
2.5.2024 | 236.00 | 238.05 | 233.21 | 237.69 | +1.16% | 2 440 900 | ||
1.5.2024 | 235.82 | 237.08 | 234.17 | 234.96 | -0.93% | 1 651 700 | ||
30.4.2024 | 239.72 | 240.07 | 236.77 | 237.16 | -1.58% | 1 737 000 | ||
29.4.2024 | 243.39 | 244.40 | 239.47 | 240.95 | -0.76% | 1 625 800 | ||
26.4.2024 | 243.90 | 244.83 | 240.73 | 242.79 | -0.32% | 2 255 500 | ||
25.4.2024 | 240.24 | 243.61 | 236.12 | 243.55 | +4.98% | 3 897 500 | ||
24.4.2024 | 233.87 | 234.13 | 229.32 | 231.98 | -1.83% | 2 951 100 | ||
23.4.2024 | 235.40 | 237.32 | 234.81 | 236.29 | +0.77% | 1 980 800 | ||
22.4.2024 | 232.99 | 235.65 | 232.04 | 234.47 | +1.02% | 2 200 000 | ||
19.4.2024 | 230.69 | 232.81 | 230.43 | 232.08 | +0.98% | 2 971 900 | ||
18.4.2024 | 230.72 | 231.41 | 229.10 | 229.81 | +0.25% | 1 570 200 | ||
17.4.2024 | 231.80 | 232.13 | 227.87 | 229.23 | -0.88% | 1 997 000 | ||
16.4.2024 | 234.43 | 234.43 | 230.95 | 231.26 | -1.15% | 2 025 400 | ||
15.4.2024 | 237.71 | 237.92 | 232.49 | 233.94 | -0.20% | 2 298 000 | ||
12.4.2024 | 234.81 | 235.48 | 233.25 | 234.40 | -0.75% | 2 595 000 | ||
11.4.2024 | 236.86 | 237.73 | 235.03 | 236.16 | -0.30% | 1 692 400 | ||
10.4.2024 | 238.18 | 238.65 | 235.88 | 236.85 | -1.64% | 2 181 000 | ||
9.4.2024 | 241.03 | 241.85 | 238.01 | 240.79 | +0.20% | 1 736 900 | ||
8.4.2024 | 242.00 | 243.50 | 240.04 | 240.29 | -0.72% | 2 139 200 | ||
5.4.2024 | 241.57 | 242.81 | 240.72 | 242.01 | +0.54% | 1 503 700 | ||
4.4.2024 | 243.27 | 244.93 | 239.76 | 240.69 | -0.36% | 2 062 500 | ||
|
Graf UNION PACIFIC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB