GRAINGER W W INC (GWW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 983.06 | 990.46 | 973.58 | 974.82 | -1.35% | 334 792 | ||
16.7.2024 | 950.43 | 988.74 | 949.04 | 988.07 | +4.80% | 416 200 | ||
15.7.2024 | 921.63 | 950.93 | 918.96 | 942.78 | +2.64% | 323 500 | ||
12.7.2024 | 922.01 | 933.92 | 911.80 | 918.46 | +1.58% | 341 900 | ||
11.7.2024 | 910.19 | 919.41 | 902.98 | 904.09 | +0.08% | 291 700 | ||
10.7.2024 | 905.02 | 908.05 | 888.75 | 903.28 | -0.59% | 336 800 | ||
9.7.2024 | 915.30 | 917.49 | 907.27 | 908.57 | -0.96% | 249 300 | ||
8.7.2024 | 916.07 | 923.05 | 913.46 | 917.35 | +0.52% | 186 000 | ||
5.7.2024 | 913.37 | 918.57 | 908.08 | 912.55 | -0.33% | 169 000 | ||
3.7.2024 | 914.44 | 921.33 | 909.56 | 915.51 | -0.27% | 129 000 | ||
2.7.2024 | 893.93 | 920.35 | 890.46 | 917.97 | +2.43% | 297 500 | ||
1.7.2024 | 908.64 | 908.78 | 893.89 | 896.19 | -0.68% | 219 100 | ||
28.6.2024 | 903.42 | 916.81 | 896.67 | 902.24 | -0.17% | 422 700 | ||
27.6.2024 | 908.99 | 914.49 | 900.58 | 903.74 | -0.56% | 163 600 | ||
26.6.2024 | 903.33 | 909.26 | 895.16 | 908.79 | -0.15% | 272 100 | ||
25.6.2024 | 911.56 | 912.08 | 898.99 | 910.08 | -0.60% | 199 500 | ||
24.6.2024 | 917.72 | 919.68 | 910.08 | 915.50 | +0.04% | 283 400 | ||
21.6.2024 | 914.61 | 916.15 | 902.25 | 915.06 | -0.03% | 389 200 | ||
20.6.2024 | 921.81 | 927.71 | 913.63 | 915.29 | -1.00% | 186 400 | ||
18.6.2024 | 916.09 | 928.15 | 913.45 | 924.49 | +0.76% | 216 500 | ||
17.6.2024 | 903.85 | 925.63 | 903.85 | 917.45 | +1.17% | 364 500 | ||
14.6.2024 | 897.74 | 910.77 | 891.17 | 906.79 | -1.56% | 399 600 | ||
13.6.2024 | 911.16 | 921.12 | 906.18 | 921.07 | +0.67% | 199 200 | ||
12.6.2024 | 912.48 | 919.55 | 904.42 | 914.90 | +1.62% | 298 200 | ||
11.6.2024 | 895.91 | 900.45 | 889.37 | 900.29 | +0.32% | 171 000 | ||
10.6.2024 | 889.21 | 902.31 | 889.21 | 897.36 | +0.57% | 158 700 | ||
7.6.2024 | 882.24 | 900.19 | 876.28 | 892.25 | +1.50% | 220 100 | ||
6.6.2024 | 885.98 | 887.11 | 874.98 | 879.03 | -1.27% | 209 300 | ||
5.6.2024 | 890.03 | 895.72 | 884.14 | 890.27 | +0.35% | 199 400 | ||
4.6.2024 | 887.33 | 894.45 | 881.83 | 887.12 | -0.17% | 240 300 | ||
3.6.2024 | 922.69 | 922.69 | 878.59 | 888.56 | -3.58% | 413 800 | ||
31.5.2024 | 907.09 | 922.35 | 897.96 | 921.46 | +1.54% | 503 900 | ||
30.5.2024 | 912.11 | 913.09 | 903.21 | 907.47 | -0.35% | 291 200 | ||
29.5.2024 | 911.84 | 919.87 | 904.16 | 910.57 | -3.05% | 377 000 | ||
28.5.2024 | 963.19 | 965.00 | 936.99 | 939.12 | -2.83% | 303 000 | ||
24.5.2024 | 956.95 | 967.60 | 952.35 | 966.40 | +1.22% | 158 500 | ||
23.5.2024 | 968.96 | 968.96 | 952.53 | 954.70 | -0.96% | 222 100 | ||
22.5.2024 | 957.87 | 971.68 | 954.74 | 963.91 | +0.74% | 214 000 | ||
21.5.2024 | 956.80 | 957.79 | 947.16 | 956.77 | +0.35% | 175 300 | ||
20.5.2024 | 945.22 | 954.74 | 945.22 | 953.40 | +0.81% | 141 600 | ||
17.5.2024 | 949.10 | 955.99 | 937.17 | 945.66 | -0.23% | 197 100 | ||
16.5.2024 | 954.52 | 956.58 | 945.80 | 947.81 | -1.08% | 262 700 | ||
15.5.2024 | 953.67 | 960.00 | 951.95 | 958.15 | +0.79% | 288 900 | ||
14.5.2024 | 952.46 | 952.99 | 941.80 | 950.55 | +0.13% | 277 400 | ||
13.5.2024 | 961.05 | 961.05 | 945.97 | 949.26 | -0.99% | 142 000 | ||
10.5.2024 | 957.41 | 961.11 | 951.90 | 958.68 | +0.25% | 176 600 | ||
9.5.2024 | 951.71 | 958.80 | 949.56 | 956.21 | +0.76% | 172 900 | ||
8.5.2024 | 947.22 | 953.70 | 942.90 | 948.92 | +0.32% | 235 400 | ||
7.5.2024 | 944.91 | 954.56 | 942.85 | 945.89 | +0.62% | 286 800 | ||
6.5.2024 | 939.17 | 941.79 | 931.99 | 940.04 | +0.86% | 185 100 | ||
3.5.2024 | 929.74 | 936.46 | 926.52 | 931.94 | +0.87% | 129 800 | ||
2.5.2024 | 924.14 | 929.60 | 918.27 | 923.90 | +0.39% | 201 400 | ||
1.5.2024 | 922.08 | 931.79 | 918.96 | 920.30 | -0.12% | 245 600 | ||
30.4.2024 | 931.76 | 939.43 | 917.75 | 921.35 | -1.41% | 548 800 | ||
29.4.2024 | 940.08 | 942.98 | 920.06 | 934.50 | +0.56% | 304 600 | ||
26.4.2024 | 935.14 | 950.35 | 923.13 | 929.26 | -1.97% | 357 400 | ||
25.4.2024 | 935.58 | 955.49 | 920.85 | 947.84 | -1.10% | 419 000 | ||
24.4.2024 | 953.81 | 965.24 | 946.05 | 958.32 | +0.26% | 295 900 | ||
23.4.2024 | 945.94 | 961.98 | 942.07 | 955.79 | +1.45% | 201 500 | ||
22.4.2024 | 948.48 | 956.15 | 940.41 | 942.07 | -0.07% | 289 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GRAINGER W W INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB