PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 162.24 | 163.06 | 159.62 | 162.21 | +0.62% | 5 768 800 | ||
19.5.2022 | 162.50 | 162.78 | 159.67 | 161.20 | -1.50% | 6 423 800 | ||
18.5.2022 | 173.69 | 173.87 | 162.92 | 163.65 | -6.20% | 8 875 400 | ||
17.5.2022 | 175.31 | 175.68 | 172.58 | 174.46 | -0.58% | 5 012 200 | ||
16.5.2022 | 173.71 | 176.30 | 173.42 | 175.47 | +1.00% | 5 317 200 | ||
13.5.2022 | 170.70 | 174.16 | 169.46 | 173.72 | +1.94% | 4 714 600 | ||
12.5.2022 | 171.25 | 171.99 | 168.16 | 170.40 | -0.16% | 6 473 500 | ||
11.5.2022 | 170.82 | 172.41 | 169.92 | 170.66 | -0.49% | 5 376 900 | ||
10.5.2022 | 173.12 | 174.54 | 170.75 | 171.49 | -0.13% | 5 936 700 | ||
9.5.2022 | 169.66 | 172.89 | 168.76 | 171.70 | +0.75% | 7 269 100 | ||
6.5.2022 | 169.24 | 170.80 | 168.72 | 170.41 | +0.01% | 5 824 600 | ||
5.5.2022 | 173.10 | 173.32 | 169.08 | 170.39 | -2.00% | 6 534 300 | ||
4.5.2022 | 167.61 | 174.12 | 167.61 | 173.86 | +3.49% | 6 231 500 | ||
3.5.2022 | 169.14 | 169.31 | 166.58 | 167.99 | +0.13% | 5 564 900 | ||
2.5.2022 | 173.00 | 173.46 | 165.27 | 167.76 | -2.31% | 7 692 100 | ||
29.4.2022 | 177.41 | 177.41 | 171.41 | 171.71 | -3.27% | 6 505 600 | ||
28.4.2022 | 174.53 | 177.62 | 173.82 | 177.50 | +1.51% | 5 235 800 | ||
27.4.2022 | 173.42 | 176.69 | 173.19 | 174.85 | +0.89% | 5 180 300 | ||
26.4.2022 | 173.97 | 175.35 | 172.73 | 173.30 | -0.26% | 7 386 600 | ||
25.4.2022 | 173.21 | 173.92 | 171.00 | 173.74 | +0.92% | 7 369 900 | ||
22.4.2022 | 174.99 | 175.27 | 171.94 | 172.15 | -1.54% | 5 864 000 | ||
21.4.2022 | 175.76 | 177.24 | 174.65 | 174.84 | -0.36% | 3 701 300 | ||
20.4.2022 | 173.72 | 175.97 | 173.72 | 175.47 | +1.48% | 4 197 600 | ||
19.4.2022 | 169.84 | 173.17 | 169.84 | 172.90 | +1.45% | 3 642 000 | ||
18.4.2022 | 171.22 | 172.31 | 169.96 | 170.42 | -0.87% | 3 086 000 | ||
14.4.2022 | 173.48 | 174.26 | 171.76 | 171.90 | -0.64% | 4 834 300 | ||
13.4.2022 | 173.58 | 173.82 | 171.73 | 173.00 | -0.18% | 4 394 000 | ||
12.4.2022 | 173.78 | 174.65 | 172.63 | 173.30 | +0.40% | 3 924 300 | ||
11.4.2022 | 173.61 | 174.97 | 172.32 | 172.60 | -0.31% | 3 825 100 | ||
8.4.2022 | 172.99 | 173.69 | 171.59 | 173.13 | +0.33% | 3 883 100 | ||
7.4.2022 | 172.03 | 173.28 | 170.78 | 172.55 | +0.09% | 5 041 600 | ||
6.4.2022 | 169.92 | 172.70 | 169.49 | 172.39 | +1.70% | 4 294 800 | ||
5.4.2022 | 168.32 | 171.38 | 168.32 | 169.50 | +0.10% | 4 480 700 | ||
4.4.2022 | 169.11 | 169.39 | 167.45 | 169.32 | -0.26% | 3 759 900 | ||
1.4.2022 | 167.89 | 169.93 | 167.37 | 169.76 | +1.42% | 3 239 600 | ||
31.3.2022 | 168.37 | 169.30 | 167.27 | 167.38 | -0.35% | 6 076 200 | ||
30.3.2022 | 168.10 | 168.24 | 166.12 | 167.96 | -0.14% | 3 871 500 | ||
29.3.2022 | 167.29 | 168.58 | 166.37 | 168.19 | +1.48% | 4 440 400 | ||
28.3.2022 | 165.10 | 165.77 | 163.71 | 165.73 | +0.29% | 4 308 000 | ||
25.3.2022 | 164.43 | 165.90 | 164.43 | 165.24 | +0.46% | 4 146 800 | ||
24.3.2022 | 164.06 | 164.73 | 163.27 | 164.47 | +0.60% | 3 160 300 | ||
23.3.2022 | 164.25 | 165.28 | 162.63 | 163.48 | -0.53% | 4 533 700 | ||
22.3.2022 | 162.84 | 164.77 | 162.23 | 164.34 | +1.09% | 5 779 200 | ||
21.3.2022 | 162.27 | 163.81 | 161.07 | 162.56 | -0.15% | 5 122 600 | ||
18.3.2022 | 161.38 | 162.93 | 160.06 | 162.79 | +1.14% | 12 123 000 | ||
17.3.2022 | 159.83 | 161.63 | 159.30 | 160.94 | +0.77% | 3 587 600 | ||
16.3.2022 | 158.41 | 159.99 | 157.04 | 159.70 | +0.44% | 6 299 000 | ||
15.3.2022 | 157.32 | 159.50 | 156.83 | 159.00 | +1.99% | 6 203 400 | ||
14.3.2022 | 155.15 | 157.80 | 154.50 | 155.89 | +1.40% | 6 075 600 | ||
11.3.2022 | 155.45 | 156.89 | 153.48 | 153.73 | -0.51% | 4 762 600 | ||
10.3.2022 | 155.79 | 156.25 | 153.37 | 154.51 | -1.84% | 6 103 700 | ||
9.3.2022 | 159.81 | 160.06 | 156.40 | 157.40 | -0.30% | 5 764 900 | ||
8.3.2022 | 162.38 | 163.97 | 157.69 | 157.87 | -2.82% | 6 163 700 | ||
7.3.2022 | 164.07 | 165.15 | 162.13 | 162.45 | -2.00% | 6 319 500 | ||
4.3.2022 | 162.00 | 166.50 | 160.92 | 165.75 | +1.51% | 6 340 300 | ||
3.3.2022 | 163.97 | 165.19 | 162.80 | 163.27 | -0.76% | 5 352 200 | ||
2.3.2022 | 162.98 | 165.82 | 162.49 | 164.52 | +1.38% | 5 452 100 | ||
1.3.2022 | 163.07 | 164.40 | 161.30 | 162.27 | -0.90% | 5 107 900 | ||
28.2.2022 | 164.04 | 165.21 | 161.41 | 163.74 | -2.76% | 7 677 000 | ||
25.2.2022 | 164.42 | 168.46 | 164.26 | 168.38 | +2.80% | 6 535 600 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB