PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2019 | 29.90 | 30.50 | 29.89 | 30.50 | +2.07% | 5 684 600 | ||
22.1.2019 | 30.15 | 30.23 | 29.42 | 29.88 | -0.64% | 4 693 800 | ||
21.1.2019 | 29.90 | 30.07 | 0.00% | |||||
18.1.2019 | 29.92 | 30.16 | 29.82 | 30.07 | +0.56% | 4 375 900 | ||
17.1.2019 | 29.68 | 29.99 | 29.58 | 29.90 | +0.74% | 3 490 800 | ||
16.1.2019 | 29.22 | 29.71 | 29.15 | 29.68 | +0.95% | 5 666 400 | ||
15.1.2019 | 28.83 | 29.41 | 28.83 | 29.40 | +1.51% | 4 760 000 | ||
14.1.2019 | 29.07 | 29.07 | 28.53 | 28.96 | -1.84% | 5 829 000 | ||
11.1.2019 | 29.54 | 29.69 | 29.25 | 29.50 | -0.24% | 3 858 500 | ||
10.1.2019 | 29.35 | 29.61 | 29.10 | 29.57 | +0.95% | 4 412 500 | ||
9.1.2019 | 29.21 | 29.45 | 29.12 | 29.29 | 0.00% | 3 978 000 | ||
8.1.2019 | 28.95 | 29.31 | 28.93 | 29.29 | +1.31% | 5 344 000 | ||
7.1.2019 | 28.68 | 29.18 | 28.53 | 28.91 | +0.13% | 5 269 000 | ||
4.1.2019 | 27.80 | 28.87 | 27.80 | 28.87 | +3.07% | 4 999 400 | ||
3.1.2019 | 28.11 | 28.29 | 27.92 | 28.01 | -0.36% | 4 887 500 | ||
2.1.2019 | 28.25 | 28.36 | 27.93 | 28.11 | -0.78% | 5 404 900 | ||
31.12.2018 | 28.38 | 28.52 | 27.98 | 28.33 | -0.08% | 4 596 600 | ||
28.12.2018 | 28.35 | 28.71 | 28.20 | 28.35 | +0.03% | 4 787 500 | ||
27.12.2018 | 28.40 | 28.49 | 27.66 | 28.34 | +0.10% | 5 830 300 | ||
26.12.2018 | 27.61 | 28.35 | 27.31 | 28.31 | +2.60% | 4 715 200 | ||
24.12.2018 | 28.48 | 28.63 | 27.46 | 27.59 | -2.86% | 3 014 000 | ||
21.12.2018 | 28.78 | 29.33 | 28.24 | 28.40 | -1.05% | 14 010 800 | ||
20.12.2018 | 28.32 | 28.94 | 28.05 | 28.70 | +1.66% | 7 928 500 | ||
19.12.2018 | 28.06 | 28.53 | 27.93 | 28.23 | +0.92% | 12 041 700 | ||
18.12.2018 | 29.99 | 30.09 | 27.83 | 27.97 | -6.65% | 19 601 900 | ||
17.12.2018 | 30.61 | 30.76 | 29.85 | 29.96 | -2.06% | 5 956 000 | ||
14.12.2018 | 30.88 | 30.93 | 30.49 | 30.59 | -0.78% | 6 067 200 | ||
13.12.2018 | 30.68 | 31.18 | 30.68 | 30.83 | +0.45% | 4 402 300 | ||
12.12.2018 | 30.65 | 31.00 | 30.51 | 30.69 | +0.62% | 4 768 100 | ||
11.12.2018 | 30.76 | 30.85 | 30.39 | 30.50 | -0.95% | 7 504 600 | ||
10.12.2018 | 31.03 | 31.13 | 30.28 | 30.79 | -0.97% | 4 582 800 | ||
7.12.2018 | 30.30 | 31.12 | 30.24 | 31.09 | +1.43% | 5 855 700 | ||
6.12.2018 | 30.85 | 30.85 | 29.95 | 30.65 | -0.20% | 9 248 000 | ||
5.12.2018 | 31.11 | 30.71 | 0.00% | |||||
4.12.2018 | 31.17 | 31.42 | 30.65 | 30.71 | -1.29% | 7 154 200 | ||
3.12.2018 | 30.57 | 31.12 | 30.46 | 31.11 | +1.69% | 5 193 800 | ||
30.11.2018 | 30.69 | 30.74 | 30.23 | 30.59 | -0.27% | 9 053 200 | ||
29.11.2018 | 30.84 | 30.86 | 30.33 | 30.67 | -0.62% | 5 671 300 | ||
28.11.2018 | 31.14 | 31.17 | 30.82 | 30.86 | -0.84% | 4 439 000 | ||
27.11.2018 | 30.72 | 31.20 | 30.45 | 31.12 | +1.40% | 5 136 400 | ||
26.11.2018 | 30.83 | 31.01 | 30.59 | 30.69 | -0.49% | 4 483 200 | ||
23.11.2018 | 30.76 | 30.98 | 30.47 | 30.84 | +0.65% | 2 084 700 | ||
21.11.2018 | 31.21 | 31.37 | 30.59 | 30.64 | -2.55% | 6 553 800 | ||
20.11.2018 | 31.43 | 31.83 | 31.27 | 31.44 | 0.00% | 4 087 100 | ||
19.11.2018 | 30.85 | 31.45 | 30.82 | 31.44 | +1.97% | 4 157 800 | ||
16.11.2018 | 30.85 | 31.04 | 30.45 | 30.83 | +1.08% | 8 902 400 | ||
15.11.2018 | 31.85 | 31.85 | 30.34 | 30.50 | -5.23% | 11 609 900 | ||
14.11.2018 | 31.77 | 32.46 | 31.71 | 32.18 | +0.90% | 6 566 900 | ||
13.11.2018 | 31.62 | 32.00 | 31.37 | 31.89 | +1.10% | 4 346 100 | ||
12.11.2018 | 31.51 | 32.17 | 31.42 | 31.54 | -0.48% | 5 329 000 | ||
9.11.2018 | 31.47 | 31.96 | 31.28 | 31.69 | +0.73% | 4 856 100 | ||
8.11.2018 | 31.44 | 31.58 | 31.09 | 31.46 | +0.31% | 3 116 500 | ||
7.11.2018 | 31.19 | 31.40 | 30.77 | 31.36 | +1.16% | 3 242 500 | ||
6.11.2018 | 30.92 | 31.04 | 30.67 | 31.00 | +0.19% | 3 361 100 | ||
5.11.2018 | 30.95 | 31.15 | 30.86 | 30.94 | +0.35% | 3 745 600 | ||
2.11.2018 | 30.89 | 30.95 | 30.49 | 30.83 | +0.48% | 4 494 200 | ||
1.11.2018 | 30.35 | 30.93 | 30.29 | 30.68 | +0.92% | 5 540 400 | ||
31.10.2018 | 30.54 | 30.83 | 30.02 | 30.40 | -1.14% | 9 964 100 | ||
30.10.2018 | 30.69 | 30.82 | 30.30 | 30.75 | +0.68% | 4 835 200 | ||
29.10.2018 | 30.17 | 30.66 | 29.96 | 30.54 | +1.93% | 5 538 000 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB