FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 49.03 | 49.96 | 48.81 | 49.74 | +2.59% | 3 594 300 | ||
17.6.2022 | 48.54 | 49.19 | 48.10 | 48.48 | -0.52% | 5 732 500 | ||
16.6.2022 | 48.81 | 49.33 | 48.34 | 48.73 | -1.78% | 4 980 800 | ||
15.6.2022 | 49.63 | 50.16 | 48.53 | 49.61 | +0.97% | 3 765 800 | ||
14.6.2022 | 50.24 | 50.43 | 48.58 | 49.13 | -1.90% | 2 636 700 | ||
13.6.2022 | 51.02 | 51.11 | 49.91 | 50.08 | -3.66% | 3 109 600 | ||
10.6.2022 | 51.99 | 52.52 | 51.44 | 51.98 | -1.63% | 2 373 100 | ||
9.6.2022 | 53.53 | 54.19 | 52.81 | 52.84 | -1.81% | 2 057 300 | ||
8.6.2022 | 54.74 | 54.81 | 53.76 | 53.81 | -2.10% | 1 779 200 | ||
7.6.2022 | 54.43 | 55.15 | 53.71 | 54.96 | +0.42% | 2 081 600 | ||
6.6.2022 | 54.60 | 55.08 | 54.31 | 54.73 | +0.53% | 2 610 900 | ||
3.6.2022 | 54.75 | 54.84 | 54.17 | 54.44 | -1.27% | 2 514 300 | ||
2.6.2022 | 54.33 | 55.20 | 53.66 | 55.14 | +2.28% | 2 210 400 | ||
1.6.2022 | 53.94 | 54.31 | 53.12 | 53.91 | +0.65% | 2 812 700 | ||
31.5.2022 | 53.62 | 53.84 | 52.80 | 53.56 | -1.04% | 4 496 900 | ||
27.5.2022 | 53.04 | 54.13 | 52.93 | 54.12 | +3.04% | 2 516 500 | ||
26.5.2022 | 51.85 | 52.88 | 51.85 | 52.52 | +1.62% | 2 401 800 | ||
25.5.2022 | 51.82 | 52.05 | 50.92 | 51.68 | -0.60% | 2 366 600 | ||
24.5.2022 | 51.53 | 52.12 | 51.05 | 51.99 | +0.11% | 1 974 200 | ||
23.5.2022 | 52.03 | 52.30 | 51.42 | 51.93 | +0.93% | 3 062 800 | ||
20.5.2022 | 51.71 | 51.88 | 50.53 | 51.45 | +0.21% | 3 187 300 | ||
19.5.2022 | 51.18 | 52.06 | 50.39 | 51.34 | +0.07% | 3 492 600 | ||
18.5.2022 | 52.69 | 52.78 | 51.01 | 51.30 | -3.67% | 3 400 800 | ||
17.5.2022 | 53.41 | 53.54 | 52.74 | 53.25 | +1.02% | 2 466 200 | ||
16.5.2022 | 52.54 | 52.95 | 51.82 | 52.71 | +0.03% | 3 437 600 | ||
13.5.2022 | 52.44 | 53.10 | 52.23 | 52.69 | +0.88% | 2 907 700 | ||
12.5.2022 | 50.45 | 52.23 | 50.35 | 52.23 | +3.26% | 4 053 500 | ||
11.5.2022 | 51.62 | 52.10 | 50.45 | 50.58 | -2.55% | 4 484 400 | ||
10.5.2022 | 54.29 | 54.29 | 51.65 | 51.90 | -2.26% | 4 086 900 | ||
9.5.2022 | 52.67 | 53.87 | 52.33 | 53.10 | -0.12% | 4 329 300 | ||
6.5.2022 | 53.91 | 53.99 | 52.59 | 53.16 | -1.89% | 3 869 900 | ||
5.5.2022 | 56.70 | 56.86 | 53.69 | 54.18 | -5.37% | 4 575 700 | ||
4.5.2022 | 54.76 | 57.35 | 54.48 | 57.25 | +4.45% | 4 556 800 | ||
3.5.2022 | 55.21 | 55.72 | 54.50 | 54.81 | -0.35% | 3 446 400 | ||
2.5.2022 | 55.57 | 55.96 | 53.97 | 55.00 | -0.57% | 3 360 100 | ||
29.4.2022 | 56.98 | 57.51 | 55.15 | 55.31 | -3.71% | 3 813 200 | ||
28.4.2022 | 56.08 | 57.70 | 55.59 | 57.44 | +3.04% | 3 122 900 | ||
27.4.2022 | 56.05 | 56.78 | 55.69 | 55.74 | -0.38% | 2 616 100 | ||
26.4.2022 | 56.30 | 56.72 | 55.92 | 55.95 | -1.76% | 2 913 900 | ||
25.4.2022 | 56.96 | 57.35 | 55.75 | 56.95 | 0.00% | 2 855 400 | ||
22.4.2022 | 57.49 | 57.94 | 56.72 | 56.95 | -1.32% | 3 227 700 | ||
21.4.2022 | 57.42 | 58.07 | 57.29 | 57.71 | +1.21% | 4 357 300 | ||
20.4.2022 | 57.04 | 57.79 | 56.69 | 57.02 | +0.56% | 3 631 400 | ||
19.4.2022 | 55.05 | 56.82 | 54.94 | 56.70 | +3.18% | 4 744 500 | ||
18.4.2022 | 55.89 | 56.10 | 54.65 | 54.95 | -1.90% | 3 723 600 | ||
14.4.2022 | 59.00 | 59.06 | 55.81 | 56.01 | -5.04% | 6 110 300 | ||
13.4.2022 | 56.71 | 59.75 | 56.27 | 58.98 | +2.23% | 5 057 200 | ||
12.4.2022 | 58.09 | 59.00 | 57.58 | 57.69 | -0.49% | 3 678 700 | ||
11.4.2022 | 57.64 | 58.47 | 57.61 | 57.97 | +0.48% | 3 384 200 | ||
8.4.2022 | 58.69 | 58.79 | 57.17 | 57.69 | -1.74% | 4 641 500 | ||
7.4.2022 | 59.55 | 59.72 | 58.37 | 58.71 | -1.71% | 3 153 200 | ||
6.4.2022 | 59.24 | 59.83 | 58.85 | 59.73 | +0.69% | 3 341 400 | ||
5.4.2022 | 60.15 | 60.72 | 58.92 | 59.32 | -1.38% | 3 004 700 | ||
4.4.2022 | 59.67 | 60.35 | 59.67 | 60.15 | +0.80% | 2 964 200 | ||
1.4.2022 | 59.40 | 59.71 | 58.74 | 59.67 | +0.45% | 2 474 500 | ||
31.3.2022 | 59.80 | 60.74 | 59.40 | 59.40 | -0.52% | 4 236 900 | ||
30.3.2022 | 59.00 | 59.80 | 58.94 | 59.71 | +1.23% | 2 835 700 | ||
29.3.2022 | 58.51 | 59.09 | 58.26 | 58.98 | +0.88% | 2 517 500 | ||
28.3.2022 | 57.43 | 58.47 | 57.33 | 58.46 | +1.52% | 1 746 000 | ||
25.3.2022 | 57.63 | 57.73 | 57.05 | 57.58 | +0.40% | 1 843 500 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB