FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 53.16 | 53.92 | 53.12 | 53.84 | +1.58% | 2 856 500 | ||
8.7.2021 | 53.25 | 53.62 | 52.73 | 53.00 | -1.31% | 3 170 000 | ||
7.7.2021 | 52.52 | 53.84 | 52.43 | 53.70 | +2.36% | 3 149 300 | ||
6.7.2021 | 52.55 | 52.61 | 51.53 | 52.46 | -0.27% | 3 050 400 | ||
2.7.2021 | 52.12 | 52.81 | 52.11 | 52.60 | +1.03% | 1 762 600 | ||
1.7.2021 | 52.26 | 52.41 | 51.89 | 52.06 | +0.11% | 3 402 700 | ||
30.6.2021 | 51.87 | 52.11 | 51.72 | 52.00 | +0.44% | 2 749 500 | ||
29.6.2021 | 51.89 | 52.06 | 51.49 | 51.77 | +0.23% | 2 591 400 | ||
28.6.2021 | 51.98 | 52.10 | 51.42 | 51.65 | -0.24% | 2 113 600 | ||
25.6.2021 | 51.80 | 51.97 | 51.50 | 51.77 | +0.17% | 4 063 400 | ||
24.6.2021 | 51.88 | 51.89 | 51.43 | 51.68 | +0.17% | 2 558 100 | ||
23.6.2021 | 51.53 | 52.22 | 51.09 | 51.59 | +0.07% | 3 117 600 | ||
22.6.2021 | 51.55 | 51.87 | 51.26 | 51.55 | +0.17% | 2 443 000 | ||
21.6.2021 | 51.03 | 51.90 | 50.81 | 51.46 | +1.47% | 3 149 300 | ||
18.6.2021 | 49.61 | 50.99 | 49.38 | 50.71 | +0.81% | 6 033 500 | ||
17.6.2021 | 51.15 | 51.26 | 49.52 | 50.30 | -1.40% | 3 883 200 | ||
16.6.2021 | 51.29 | 51.77 | 50.74 | 51.01 | -1.07% | 3 533 900 | ||
15.6.2021 | 50.95 | 51.99 | 50.90 | 51.56 | -2.22% | 6 554 900 | ||
14.6.2021 | 52.39 | 52.74 | 52.09 | 52.73 | +0.43% | 2 240 700 | ||
11.6.2021 | 52.94 | 53.07 | 52.34 | 52.50 | -0.35% | 2 147 700 | ||
10.6.2021 | 52.90 | 53.03 | 52.41 | 52.68 | +0.13% | 1 807 400 | ||
9.6.2021 | 53.37 | 53.37 | 52.59 | 52.61 | -0.80% | 1 910 800 | ||
8.6.2021 | 52.82 | 53.13 | 52.27 | 53.03 | +0.47% | 2 765 600 | ||
7.6.2021 | 53.07 | 53.12 | 52.35 | 52.78 | -0.55% | 2 084 300 | ||
4.6.2021 | 52.94 | 53.39 | 52.81 | 53.07 | +0.89% | 2 658 100 | ||
3.6.2021 | 52.23 | 52.73 | 51.90 | 52.60 | +0.32% | 2 505 600 | ||
2.6.2021 | 52.79 | 52.80 | 52.20 | 52.43 | -0.21% | 2 129 700 | ||
1.6.2021 | 53.34 | 53.62 | 52.41 | 52.54 | -0.95% | 2 311 700 | ||
28.5.2021 | 53.08 | 53.38 | 52.96 | 53.04 | +0.54% | 1 956 600 | ||
27.5.2021 | 53.28 | 53.54 | 52.70 | 52.75 | -0.31% | 2 888 900 | ||
26.5.2021 | 52.70 | 52.93 | 52.42 | 52.91 | +0.41% | 1 856 500 | ||
25.5.2021 | 53.00 | 53.13 | 52.55 | 52.69 | -0.31% | 1 961 500 | ||
24.5.2021 | 52.58 | 53.08 | 52.39 | 52.85 | +0.91% | 1 624 000 | ||
21.5.2021 | 52.62 | 53.00 | 52.15 | 52.37 | +0.05% | 2 563 000 | ||
20.5.2021 | 51.86 | 52.54 | 51.80 | 52.34 | +0.78% | 2 120 700 | ||
19.5.2021 | 52.11 | 52.31 | 51.29 | 51.93 | -0.90% | 2 593 900 | ||
18.5.2021 | 53.78 | 53.98 | 52.36 | 52.40 | -2.37% | 3 459 600 | ||
17.5.2021 | 54.02 | 54.02 | 53.21 | 53.67 | -0.43% | 1 825 200 | ||
14.5.2021 | 53.62 | 54.06 | 53.18 | 53.90 | +1.23% | 2 204 700 | ||
13.5.2021 | 52.33 | 53.53 | 52.11 | 53.24 | +2.38% | 2 152 700 | ||
12.5.2021 | 52.40 | 53.04 | 51.96 | 52.00 | -1.69% | 3 069 600 | ||
11.5.2021 | 53.50 | 53.70 | 52.75 | 52.89 | -1.60% | 4 233 400 | ||
10.5.2021 | 53.22 | 54.32 | 53.08 | 53.75 | +0.93% | 3 082 900 | ||
7.5.2021 | 53.25 | 53.49 | 52.67 | 53.25 | +0.69% | 3 061 000 | ||
6.5.2021 | 53.24 | 53.56 | 52.57 | 52.88 | -2.40% | 4 300 300 | ||
5.5.2021 | 53.52 | 54.22 | 52.95 | 54.18 | +1.67% | 3 590 200 | ||
4.5.2021 | 52.94 | 53.58 | 52.63 | 53.29 | +0.54% | 3 252 500 | ||
3.5.2021 | 52.50 | 53.15 | 52.21 | 53.00 | +1.37% | 3 053 600 | ||
30.4.2021 | 52.75 | 53.36 | 52.19 | 52.28 | -1.12% | 5 197 000 | ||
29.4.2021 | 51.98 | 53.08 | 51.77 | 52.87 | +2.28% | 2 745 400 | ||
28.4.2021 | 51.78 | 51.92 | 51.37 | 51.69 | -0.43% | 1 934 400 | ||
27.4.2021 | 51.67 | 51.98 | 51.48 | 51.91 | -0.02% | 2 501 200 | ||
26.4.2021 | 52.17 | 52.37 | 51.70 | 51.92 | -0.50% | 2 212 700 | ||
23.4.2021 | 51.78 | 52.50 | 51.54 | 52.18 | +0.83% | 2 232 900 | ||
22.4.2021 | 52.00 | 52.40 | 51.69 | 51.75 | -0.60% | 3 381 600 | ||
21.4.2021 | 51.32 | 52.12 | 51.23 | 52.06 | +1.81% | 2 445 500 | ||
20.4.2021 | 51.31 | 51.31 | 50.74 | 51.13 | +0.64% | 2 791 500 | ||
19.4.2021 | 50.61 | 50.88 | 50.00 | 50.80 | +0.51% | 2 701 200 | ||
16.4.2021 | 50.28 | 50.66 | 49.93 | 50.54 | +0.29% | 3 821 100 | ||
15.4.2021 | 50.33 | 50.44 | 49.80 | 50.39 | +0.65% | 3 551 300 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB