KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 20.00 | 20.36 | 19.97 | 20.29 | +2.89% | 3 544 659 | ||
10.7.2024 | 19.33 | 19.72 | 19.29 | 19.72 | +2.49% | 3 510 500 | ||
9.7.2024 | 19.22 | 19.27 | 18.97 | 19.24 | -0.11% | 4 612 300 | ||
8.7.2024 | 19.31 | 19.42 | 19.16 | 19.26 | -0.11% | 3 317 300 | ||
5.7.2024 | 19.26 | 19.40 | 19.23 | 19.28 | +0.05% | 2 334 300 | ||
3.7.2024 | 19.49 | 19.50 | 19.26 | 19.27 | -0.73% | 1 930 100 | ||
2.7.2024 | 19.31 | 19.42 | 19.21 | 19.41 | +0.72% | 4 483 000 | ||
1.7.2024 | 19.41 | 19.52 | 19.18 | 19.27 | -0.98% | 3 436 500 | ||
28.6.2024 | 19.20 | 19.52 | 19.14 | 19.46 | +1.93% | 7 838 900 | ||
27.6.2024 | 18.75 | 19.11 | 18.75 | 19.09 | +1.70% | 3 999 500 | ||
26.6.2024 | 18.63 | 18.84 | 18.62 | 18.77 | +0.05% | 2 779 400 | ||
25.6.2024 | 19.13 | 19.18 | 18.60 | 18.76 | -1.99% | 2 959 400 | ||
24.6.2024 | 18.95 | 19.25 | 18.83 | 19.14 | +0.84% | 3 853 800 | ||
21.6.2024 | 19.09 | 19.09 | 18.76 | 18.98 | +0.47% | 7 751 600 | ||
20.6.2024 | 18.73 | 18.93 | 18.67 | 18.89 | +0.47% | 3 601 500 | ||
18.6.2024 | 18.72 | 18.85 | 18.67 | 18.80 | +0.64% | 3 481 400 | ||
17.6.2024 | 18.66 | 18.79 | 18.57 | 18.68 | -0.38% | 3 208 200 | ||
14.6.2024 | 18.61 | 18.82 | 18.54 | 18.75 | +0.16% | 3 145 400 | ||
13.6.2024 | 18.53 | 19.01 | 18.46 | 18.72 | +1.02% | 7 169 400 | ||
12.6.2024 | 18.76 | 18.85 | 18.49 | 18.53 | +1.25% | 5 271 400 | ||
11.6.2024 | 18.40 | 18.52 | 18.24 | 18.30 | -1.30% | 4 285 200 | ||
10.6.2024 | 18.64 | 18.73 | 18.17 | 18.54 | -1.34% | 4 756 500 | ||
7.6.2024 | 18.69 | 18.85 | 18.66 | 18.79 | -1.16% | 2 950 500 | ||
6.6.2024 | 18.95 | 19.12 | 18.92 | 19.01 | -1.46% | 1 700 200 | ||
5.6.2024 | 19.28 | 19.32 | 19.14 | 19.29 | +0.05% | 1 703 400 | ||
4.6.2024 | 19.47 | 19.53 | 19.25 | 19.28 | -1.29% | 4 629 700 | ||
3.6.2024 | 19.36 | 19.66 | 19.36 | 19.53 | +0.87% | 4 182 900 | ||
31.5.2024 | 19.01 | 19.40 | 18.91 | 19.36 | +2.70% | 5 582 000 | ||
30.5.2024 | 18.45 | 18.88 | 18.38 | 18.85 | +3.11% | 9 561 300 | ||
29.5.2024 | 18.02 | 18.37 | 17.97 | 18.28 | +0.27% | 3 045 900 | ||
28.5.2024 | 18.62 | 18.71 | 18.22 | 18.23 | -1.30% | 2 840 200 | ||
24.5.2024 | 18.72 | 18.72 | 18.44 | 18.47 | -0.54% | 2 261 900 | ||
23.5.2024 | 18.94 | 18.94 | 18.56 | 18.57 | -2.27% | 2 731 700 | ||
22.5.2024 | 18.94 | 19.09 | 18.91 | 19.00 | -0.11% | 2 327 100 | ||
21.5.2024 | 18.88 | 19.06 | 18.78 | 19.02 | +0.58% | 1 603 100 | ||
20.5.2024 | 19.21 | 19.21 | 18.88 | 18.91 | -1.62% | 1 981 600 | ||
17.5.2024 | 19.13 | 19.25 | 19.02 | 19.22 | +0.62% | 3 593 700 | ||
16.5.2024 | 19.33 | 19.41 | 19.08 | 19.10 | -1.25% | 3 279 100 | ||
15.5.2024 | 19.53 | 19.59 | 19.26 | 19.34 | +0.67% | 3 566 800 | ||
14.5.2024 | 19.27 | 19.34 | 19.04 | 19.21 | +0.31% | 3 106 400 | ||
13.5.2024 | 19.12 | 19.15 | 18.97 | 19.15 | +0.89% | 2 221 200 | ||
10.5.2024 | 19.13 | 19.16 | 18.98 | 18.98 | -0.32% | 2 161 200 | ||
9.5.2024 | 18.98 | 19.10 | 18.91 | 19.04 | +0.63% | 4 321 100 | ||
8.5.2024 | 18.90 | 18.97 | 18.80 | 18.92 | -0.37% | 4 152 200 | ||
7.5.2024 | 19.23 | 19.32 | 18.92 | 18.99 | -0.11% | 4 419 800 | ||
6.5.2024 | 19.24 | 19.27 | 18.81 | 19.01 | -0.48% | 3 563 400 | ||
3.5.2024 | 19.05 | 19.40 | 18.91 | 19.10 | +0.73% | 6 729 000 | ||
2.5.2024 | 18.70 | 19.13 | 18.51 | 18.96 | +2.48% | 5 768 400 | ||
1.5.2024 | 18.52 | 18.86 | 18.36 | 18.50 | -0.70% | 4 632 800 | ||
30.4.2024 | 18.64 | 19.01 | 18.62 | 18.63 | -0.96% | 5 200 600 | ||
29.4.2024 | 18.57 | 18.83 | 18.57 | 18.81 | +2.33% | 5 000 900 | ||
26.4.2024 | 18.47 | 18.64 | 18.37 | 18.38 | -0.22% | 2 312 000 | ||
25.4.2024 | 18.36 | 18.53 | 18.20 | 18.42 | -0.60% | 3 922 800 | ||
24.4.2024 | 18.51 | 18.65 | 18.40 | 18.53 | -0.54% | 3 563 200 | ||
23.4.2024 | 18.59 | 18.76 | 18.54 | 18.63 | +0.16% | 4 092 100 | ||
22.4.2024 | 18.22 | 18.62 | 18.11 | 18.60 | +2.19% | 5 573 300 | ||
19.4.2024 | 17.80 | 18.22 | 17.76 | 18.20 | +2.59% | 5 873 400 | ||
18.4.2024 | 17.72 | 17.80 | 17.58 | 17.74 | +0.79% | 6 774 400 | ||
17.4.2024 | 17.65 | 17.84 | 17.59 | 17.60 | -0.06% | 4 191 400 | ||
16.4.2024 | 17.91 | 17.93 | 17.57 | 17.61 | -2.39% | 5 660 000 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB