M&T BANK CORP (MTB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2023 | 112.14 | 113.38 | 111.08 | 112.13 | -0.55% | 940 400 | ||
31.10.2023 | 112.42 | 114.03 | 111.60 | 112.75 | +0.63% | 848 200 | ||
30.10.2023 | 110.77 | 112.77 | 109.82 | 112.04 | +2.84% | 1 327 400 | ||
27.10.2023 | 112.11 | 112.11 | 108.53 | 108.94 | -3.65% | 1 031 800 | ||
26.10.2023 | 111.59 | 113.72 | 111.29 | 113.06 | +1.25% | 1 262 200 | ||
25.10.2023 | 110.97 | 112.28 | 109.23 | 111.66 | +0.48% | 1 008 200 | ||
24.10.2023 | 112.09 | 113.15 | 110.11 | 111.12 | -0.36% | 1 245 000 | ||
23.10.2023 | 113.64 | 114.76 | 111.44 | 111.52 | -1.98% | 1 185 500 | ||
20.10.2023 | 119.29 | 119.29 | 113.52 | 113.77 | -4.89% | 1 381 300 | ||
19.10.2023 | 121.42 | 123.00 | 119.53 | 119.61 | -1.42% | 906 400 | ||
18.10.2023 | 124.44 | 127.71 | 120.69 | 121.33 | -2.47% | 1 517 400 | ||
17.10.2023 | 121.72 | 125.98 | 121.72 | 124.39 | +1.41% | 1 385 400 | ||
16.10.2023 | 121.79 | 122.79 | 120.82 | 122.66 | +2.05% | 991 500 | ||
13.10.2023 | 124.99 | 125.61 | 119.40 | 120.19 | -2.83% | 1 214 700 | ||
12.10.2023 | 125.42 | 125.42 | 122.29 | 123.68 | -1.62% | 906 400 | ||
11.10.2023 | 126.60 | 128.57 | 124.59 | 125.71 | -0.97% | 961 300 | ||
10.10.2023 | 126.40 | 129.01 | 126.20 | 126.93 | +1.30% | 1 398 000 | ||
9.10.2023 | 123.39 | 126.22 | 122.59 | 125.30 | +0.38% | 896 900 | ||
6.10.2023 | 121.76 | 126.39 | 121.06 | 124.82 | +1.18% | 996 900 | ||
5.10.2023 | 122.31 | 124.18 | 121.47 | 123.36 | +0.77% | 761 100 | ||
4.10.2023 | 120.76 | 122.52 | 118.95 | 122.41 | +1.45% | 778 800 | ||
3.10.2023 | 121.38 | 121.50 | 119.22 | 120.65 | -1.19% | 798 600 | ||
2.10.2023 | 126.68 | 126.68 | 121.26 | 122.10 | -3.45% | 1 084 500 | ||
29.9.2023 | 126.54 | 128.07 | 125.97 | 126.45 | -0.01% | 1 062 000 | ||
28.9.2023 | 124.50 | 127.97 | 124.49 | 126.46 | +1.54% | 954 900 | ||
27.9.2023 | 123.82 | 124.66 | 122.34 | 124.54 | +1.03% | 1 049 100 | ||
26.9.2023 | 123.86 | 126.05 | 123.21 | 123.27 | -1.85% | 895 200 | ||
25.9.2023 | 123.64 | 125.63 | 123.15 | 125.59 | +1.06% | 522 700 | ||
22.9.2023 | 126.31 | 126.94 | 124.15 | 124.27 | -1.59% | 690 800 | ||
21.9.2023 | 126.21 | 129.08 | 124.95 | 126.27 | -0.28% | 968 600 | ||
20.9.2023 | 127.50 | 128.58 | 126.43 | 126.62 | +0.17% | 726 200 | ||
19.9.2023 | 127.15 | 127.21 | 124.97 | 126.40 | -0.23% | 884 600 | ||
18.9.2023 | 129.65 | 129.65 | 126.38 | 126.69 | -2.02% | 775 200 | ||
15.9.2023 | 127.51 | 129.36 | 127.22 | 129.30 | +0.27% | 2 322 300 | ||
14.9.2023 | 128.02 | 129.67 | 127.60 | 128.94 | +2.19% | 993 400 | ||
13.9.2023 | 130.55 | 130.90 | 125.22 | 126.17 | -2.66% | 829 300 | ||
12.9.2023 | 127.42 | 129.95 | 126.75 | 129.61 | +2.73% | 1 401 800 | ||
11.9.2023 | 122.85 | 127.51 | 122.85 | 126.16 | +3.59% | 1 181 200 | ||
8.9.2023 | 119.71 | 121.86 | 117.82 | 121.78 | +2.05% | 837 500 | ||
7.9.2023 | 121.34 | 122.10 | 118.22 | 119.33 | -2.02% | 1 219 500 | ||
6.9.2023 | 123.09 | 123.92 | 120.95 | 121.79 | -1.64% | 777 100 | ||
5.9.2023 | 125.52 | 126.48 | 123.76 | 123.81 | -1.56% | 705 200 | ||
1.9.2023 | 125.79 | 128.38 | 125.56 | 125.76 | +0.56% | 1 160 000 | ||
31.8.2023 | 125.59 | 126.17 | 124.07 | 125.05 | -1.10% | 967 900 | ||
30.8.2023 | 127.95 | 128.75 | 125.67 | 126.43 | -1.38% | 1 192 200 | ||
29.8.2023 | 126.82 | 128.96 | 125.97 | 128.19 | +0.85% | 638 200 | ||
28.8.2023 | 126.54 | 128.26 | 125.81 | 127.10 | +1.21% | 559 000 | ||
26.8.2023 | 126.31 | 125.58 | 0.00% | |||||
25.8.2023 | 126.83 | 127.44 | 124.33 | 125.58 | -0.58% | 448 100 | ||
24.8.2023 | 126.34 | 128.80 | 126.27 | 126.31 | -0.18% | 420 400 | ||
23.8.2023 | 125.43 | 127.19 | 124.45 | 126.53 | +0.66% | 592 600 | ||
22.8.2023 | 127.85 | 128.58 | 125.65 | 125.70 | -2.10% | 760 900 | ||
21.8.2023 | 128.31 | 128.65 | 126.75 | 128.39 | +0.55% | 535 400 | ||
18.8.2023 | 127.49 | 128.65 | 126.89 | 127.68 | -0.83% | 529 400 | ||
17.8.2023 | 129.24 | 129.63 | 127.97 | 128.74 | +0.35% | 546 900 | ||
16.8.2023 | 127.10 | 129.07 | 125.89 | 128.28 | +0.85% | 923 100 | ||
15.8.2023 | 130.95 | 131.04 | 126.96 | 127.19 | -4.28% | 1 195 200 | ||
14.8.2023 | 134.74 | 134.75 | 132.57 | 132.87 | -2.23% | 651 600 | ||
11.8.2023 | 134.11 | 136.29 | 133.62 | 135.90 | +0.59% | 453 000 | ||
10.8.2023 | 136.00 | 136.76 | 134.12 | 135.10 | 0.00% | 687 500 | ||
|
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu