Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 113.93 | 114.30 | 111.36 | 111.85 | -0.57% | 570 700 | ||
24.8.2023 | 113.58 | 114.54 | 112.40 | 112.49 | -1.07% | 802 600 | ||
23.8.2023 | 112.23 | 114.86 | 111.03 | 113.70 | +0.53% | 1 150 400 | ||
22.8.2023 | 113.50 | 114.34 | 112.37 | 113.10 | -1.70% | 850 200 | ||
21.8.2023 | 116.01 | 116.39 | 114.26 | 115.05 | -0.33% | 681 000 | ||
18.8.2023 | 115.67 | 117.52 | 114.86 | 115.43 | -1.11% | 995 600 | ||
17.8.2023 | 118.46 | 119.38 | 116.39 | 116.72 | -0.88% | 985 600 | ||
16.8.2023 | 119.45 | 120.30 | 117.60 | 117.75 | -1.58% | 1 112 100 | ||
15.8.2023 | 119.76 | 121.03 | 118.84 | 119.63 | -1.19% | 1 053 700 | ||
14.8.2023 | 121.15 | 121.80 | 119.40 | 121.07 | -0.33% | 1 079 500 | ||
11.8.2023 | 122.24 | 124.81 | 121.34 | 121.46 | -0.69% | 1 362 700 | ||
10.8.2023 | 123.32 | 129.11 | 122.18 | 122.30 | -4.82% | 2 069 000 | ||
9.8.2023 | 129.81 | 130.82 | 127.25 | 128.49 | -1.28% | 1 224 500 | ||
8.8.2023 | 130.00 | 130.44 | 128.22 | 130.15 | -1.12% | 726 200 | ||
7.8.2023 | 132.26 | 133.58 | 130.96 | 131.62 | -0.10% | 823 600 | ||
4.8.2023 | 132.68 | 135.76 | 131.57 | 131.74 | -0.36% | 849 900 | ||
3.8.2023 | 131.10 | 132.77 | 130.32 | 132.21 | +0.55% | 671 900 | ||
2.8.2023 | 130.60 | 132.44 | 129.59 | 131.48 | -0.25% | 718 900 | ||
1.8.2023 | 130.90 | 132.52 | 130.51 | 131.80 | +0.35% | 526 000 | ||
31.7.2023 | 129.34 | 132.47 | 129.15 | 131.33 | +2.85% | 733 100 | ||
28.7.2023 | 128.08 | 128.44 | 126.94 | 127.68 | +0.95% | 590 000 | ||
27.7.2023 | 129.12 | 129.27 | 125.94 | 126.47 | -1.41% | 590 100 | ||
26.7.2023 | 127.65 | 129.59 | 127.59 | 128.27 | +0.09% | 585 200 | ||
25.7.2023 | 128.52 | 128.52 | 126.76 | 128.15 | -0.29% | 708 400 | ||
24.7.2023 | 125.94 | 128.60 | 125.74 | 128.52 | +1.87% | 555 200 | ||
21.7.2023 | 128.05 | 128.34 | 125.86 | 126.16 | -0.83% | 561 600 | ||
20.7.2023 | 128.72 | 128.73 | 127.06 | 127.21 | -1.09% | 512 300 | ||
19.7.2023 | 127.95 | 128.80 | 126.84 | 128.60 | +0.20% | 597 100 | ||
18.7.2023 | 125.71 | 128.48 | 125.47 | 128.34 | +1.86% | 701 900 | ||
17.7.2023 | 123.81 | 126.14 | 122.75 | 125.99 | +0.48% | 728 900 | ||
14.7.2023 | 127.15 | 127.60 | 124.67 | 125.38 | -1.03% | 602 600 | ||
13.7.2023 | 128.82 | 129.29 | 126.50 | 126.68 | -2.11% | 851 700 | ||
12.7.2023 | 132.23 | 132.66 | 129.32 | 129.40 | -1.11% | 1 321 100 | ||
11.7.2023 | 129.24 | 132.30 | 128.77 | 130.85 | +1.63% | 1 053 400 | ||
10.7.2023 | 123.15 | 129.32 | 122.89 | 128.75 | +5.05% | 1 243 200 | ||
7.7.2023 | 122.09 | 123.70 | 121.19 | 122.55 | -0.93% | 1 730 800 | ||
6.7.2023 | 122.91 | 124.11 | 122.04 | 123.69 | -0.70% | 2 161 900 | ||
5.7.2023 | 122.69 | 124.99 | 122.31 | 124.55 | +0.69% | 2 870 200 | ||
3.7.2023 | 123.40 | 124.32 | 122.00 | 123.69 | +0.31% | 818 600 | ||
30.6.2023 | 123.50 | 123.93 | 122.30 | 123.30 | +0.15% | 664 600 | ||
29.6.2023 | 121.80 | 124.21 | 121.43 | 123.11 | +0.86% | 650 000 | ||
28.6.2023 | 121.40 | 123.27 | 120.96 | 122.06 | +0.46% | 788 800 | ||
27.6.2023 | 118.90 | 121.81 | 118.32 | 121.50 | +2.35% | 607 900 | ||
26.6.2023 | 119.89 | 122.16 | 118.65 | 118.71 | -0.77% | 684 200 | ||
23.6.2023 | 121.12 | 121.12 | 119.07 | 119.62 | -2.58% | 836 900 | ||
22.6.2023 | 123.65 | 124.81 | 122.58 | 122.78 | -0.71% | 727 000 | ||
21.6.2023 | 123.50 | 124.23 | 122.49 | 123.65 | +0.21% | 836 700 | ||
20.6.2023 | 122.47 | 124.33 | 121.88 | 123.38 | +0.16% | 1 046 600 | ||
16.6.2023 | 123.03 | 123.60 | 122.44 | 123.18 | +1.40% | 992 100 | ||
15.6.2023 | 121.00 | 122.62 | 120.84 | 121.47 | -0.23% | 772 500 | ||
14.6.2023 | 120.49 | 122.72 | 120.49 | 121.74 | +0.92% | 1 030 400 | ||
13.6.2023 | 118.46 | 121.47 | 118.46 | 120.62 | +1.95% | 1 226 200 | ||
12.6.2023 | 117.75 | 118.50 | 116.53 | 118.31 | +0.83% | 655 900 | ||
9.6.2023 | 117.70 | 118.24 | 116.76 | 117.33 | -0.34% | 565 800 | ||
8.6.2023 | 119.00 | 119.02 | 117.08 | 117.73 | -1.10% | 767 600 | ||
7.6.2023 | 115.61 | 119.24 | 115.61 | 119.03 | +3.06% | 939 700 | ||
6.6.2023 | 113.19 | 116.26 | 112.92 | 115.49 | +2.04% | 954 600 | ||
5.6.2023 | 112.59 | 114.66 | 111.75 | 113.18 | +0.53% | 1 276 600 | ||
2.6.2023 | 108.15 | 113.44 | 107.68 | 112.58 | +6.11% | 1 820 000 | ||
1.6.2023 | 105.45 | 106.87 | 103.17 | 106.09 | -0.21% | 1 256 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB