Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2023 | 108.23 | 108.49 | 105.07 | 106.31 | -2.76% | 1 167 100 | ||
30.5.2023 | 113.01 | 113.18 | 109.11 | 109.32 | -3.06% | 1 260 600 | ||
26.5.2023 | 114.19 | 114.55 | 111.93 | 112.76 | -1.09% | 1 317 400 | ||
25.5.2023 | 114.00 | 117.95 | 112.43 | 114.00 | +5.34% | 2 641 200 | ||
24.5.2023 | 108.48 | 109.11 | 106.33 | 108.22 | +0.24% | 1 660 500 | ||
23.5.2023 | 107.78 | 109.41 | 106.67 | 107.96 | -0.80% | 1 099 400 | ||
22.5.2023 | 108.75 | 109.62 | 107.81 | 108.82 | -0.28% | 1 340 800 | ||
19.5.2023 | 111.25 | 112.18 | 108.14 | 109.12 | -3.25% | 1 113 200 | ||
18.5.2023 | 112.11 | 113.80 | 111.52 | 112.78 | +0.69% | 921 600 | ||
17.5.2023 | 109.47 | 112.46 | 109.47 | 112.00 | +2.30% | 801 100 | ||
16.5.2023 | 112.07 | 112.41 | 109.41 | 109.48 | -3.33% | 802 800 | ||
15.5.2023 | 112.81 | 113.62 | 111.84 | 113.25 | +0.79% | 1 062 600 | ||
12.5.2023 | 111.20 | 112.50 | 110.42 | 112.36 | +1.25% | 588 100 | ||
11.5.2023 | 111.45 | 113.27 | 110.25 | 110.97 | +1.10% | 760 300 | ||
10.5.2023 | 112.51 | 112.51 | 108.29 | 109.76 | -0.87% | 624 000 | ||
9.5.2023 | 110.53 | 111.27 | 109.69 | 110.72 | -0.92% | 684 500 | ||
8.5.2023 | 115.19 | 115.92 | 110.81 | 111.74 | -1.85% | 736 300 | ||
5.5.2023 | 111.91 | 113.98 | 111.17 | 113.84 | +3.64% | 713 600 | ||
4.5.2023 | 111.73 | 111.90 | 109.62 | 109.84 | -2.24% | 699 500 | ||
3.5.2023 | 112.00 | 114.40 | 111.84 | 112.35 | -0.14% | 783 900 | ||
2.5.2023 | 113.42 | 113.42 | 109.95 | 112.50 | -1.06% | 722 700 | ||
1.5.2023 | 114.82 | 116.10 | 113.02 | 113.70 | -0.95% | 613 600 | ||
28.4.2023 | 114.75 | 115.65 | 113.57 | 114.79 | +0.04% | 655 900 | ||
27.4.2023 | 112.62 | 114.75 | 111.72 | 114.74 | +2.45% | 611 100 | ||
26.4.2023 | 112.39 | 112.68 | 111.47 | 111.99 | -0.40% | 591 100 | ||
25.4.2023 | 114.62 | 115.39 | 111.59 | 112.43 | -3.19% | 853 300 | ||
24.4.2023 | 115.06 | 116.41 | 114.50 | 116.13 | +0.88% | 659 500 | ||
21.4.2023 | 115.51 | 115.51 | 114.03 | 115.11 | -0.58% | 659 400 | ||
20.4.2023 | 116.55 | 117.83 | 114.95 | 115.77 | -0.99% | 746 000 | ||
19.4.2023 | 116.87 | 117.35 | 115.94 | 116.92 | -0.38% | 821 500 | ||
18.4.2023 | 118.00 | 118.48 | 117.00 | 117.36 | -0.58% | 951 700 | ||
17.4.2023 | 120.02 | 120.32 | 117.35 | 118.04 | -1.70% | 840 300 | ||
14.4.2023 | 121.00 | 122.94 | 119.46 | 120.07 | +0.07% | 813 600 | ||
13.4.2023 | 119.16 | 120.09 | 118.43 | 119.98 | +1.46% | 745 400 | ||
12.4.2023 | 121.97 | 122.34 | 117.87 | 118.25 | -1.81% | 1 269 300 | ||
11.4.2023 | 117.79 | 120.93 | 117.23 | 120.42 | +3.00% | 1 399 400 | ||
10.4.2023 | 111.65 | 117.02 | 111.28 | 116.91 | +4.32% | 1 298 700 | ||
6.4.2023 | 113.04 | 113.64 | 110.88 | 112.06 | -1.57% | 825 800 | ||
5.4.2023 | 114.34 | 115.40 | 113.36 | 113.84 | -1.48% | 1 116 000 | ||
4.4.2023 | 118.17 | 118.17 | 114.99 | 115.54 | -1.69% | 719 400 | ||
3.4.2023 | 117.14 | 118.11 | 116.41 | 117.52 | +0.72% | 688 700 | ||
31.3.2023 | 114.42 | 117.21 | 114.15 | 116.67 | +2.09% | 805 700 | ||
30.3.2023 | 117.09 | 118.41 | 114.22 | 114.28 | -2.01% | 962 900 | ||
29.3.2023 | 117.01 | 117.19 | 115.57 | 116.62 | +0.88% | 878 200 | ||
28.3.2023 | 116.03 | 118.14 | 114.57 | 115.60 | +2.50% | 1 148 600 | ||
27.3.2023 | 112.13 | 113.03 | 110.24 | 112.78 | +1.52% | 1 075 200 | ||
24.3.2023 | 110.60 | 111.66 | 109.22 | 111.09 | -0.32% | 794 500 | ||
23.3.2023 | 112.72 | 114.06 | 109.61 | 111.44 | -0.41% | 675 600 | ||
22.3.2023 | 114.29 | 115.28 | 111.89 | 111.89 | -2.31% | 616 400 | ||
21.3.2023 | 114.37 | 115.66 | 114.03 | 114.53 | +2.20% | 623 300 | ||
20.3.2023 | 111.82 | 114.15 | 111.34 | 112.06 | +1.02% | 724 500 | ||
17.3.2023 | 111.77 | 112.56 | 110.20 | 110.92 | -1.13% | 981 000 | ||
16.3.2023 | 110.51 | 113.50 | 109.88 | 112.18 | +0.48% | 917 900 | ||
15.3.2023 | 109.07 | 112.04 | 108.90 | 111.64 | -0.17% | 824 100 | ||
14.3.2023 | 113.55 | 114.18 | 111.00 | 111.82 | +0.99% | 889 900 | ||
13.3.2023 | 111.10 | 113.81 | 110.17 | 110.72 | -2.31% | 1 346 400 | ||
10.3.2023 | 114.83 | 115.46 | 111.79 | 113.33 | -1.20% | 781 300 | ||
9.3.2023 | 116.50 | 117.11 | 114.41 | 114.70 | -1.33% | 607 500 | ||
8.3.2023 | 116.44 | 117.06 | 115.29 | 116.24 | -0.08% | 630 600 | ||
7.3.2023 | 117.30 | 118.30 | 116.10 | 116.33 | -0.61% | 668 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB