FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.11.2017 | 46.81 | 46.97 | 46.14 | 46.34 | -1.39% | 734 800 | ||
8.11.2017 | 47.09 | 47.50 | 46.60 | 46.99 | -0.60% | 776 200 | ||
7.11.2017 | 47.03 | 47.30 | 46.71 | 47.27 | +0.44% | 693 500 | ||
6.11.2017 | 47.00 | 47.38 | 46.74 | 47.06 | +0.19% | 623 800 | ||
3.11.2017 | 46.70 | 47.00 | 46.46 | 46.97 | +0.53% | 905 100 | ||
2.11.2017 | 46.63 | 47.00 | 46.27 | 46.72 | +0.36% | 1 328 400 | ||
1.11.2017 | 47.07 | 47.15 | 46.23 | 46.55 | -0.58% | 1 341 000 | ||
31.10.2017 | 46.95 | 47.26 | 46.76 | 46.82 | +0.14% | 1 298 900 | ||
30.10.2017 | 46.93 | 47.26 | 46.65 | 46.75 | -0.90% | 1 585 300 | ||
27.10.2017 | 47.75 | 47.81 | 46.93 | 47.17 | -1.16% | 1 725 500 | ||
26.10.2017 | 46.86 | 48.06 | 46.72 | 47.72 | +2.57% | 2 788 900 | ||
25.10.2017 | 44.29 | 46.58 | 44.29 | 46.52 | +5.96% | 3 569 800 | ||
24.10.2017 | 43.95 | 44.15 | 43.79 | 43.90 | +0.31% | 887 800 | ||
23.10.2017 | 43.54 | 44.18 | 43.47 | 43.76 | +1.01% | 1 290 400 | ||
20.10.2017 | 43.56 | 43.56 | 43.06 | 43.32 | +0.16% | 984 000 | ||
19.10.2017 | 43.09 | 43.34 | 43.00 | 43.25 | +0.32% | 727 200 | ||
18.10.2017 | 42.72 | 43.18 | 42.50 | 43.11 | +1.43% | 1 005 100 | ||
17.10.2017 | 42.75 | 42.81 | 42.33 | 42.50 | -0.24% | 691 500 | ||
16.10.2017 | 42.80 | 43.08 | 42.57 | 42.60 | -0.43% | 756 700 | ||
13.10.2017 | 42.83 | 43.41 | 42.67 | 42.78 | +0.23% | 1 111 200 | ||
12.10.2017 | 42.64 | 42.97 | 42.59 | 42.68 | +0.23% | 1 830 800 | ||
11.10.2017 | 41.61 | 43.00 | 41.55 | 42.58 | +2.57% | 1 987 900 | ||
10.10.2017 | 41.24 | 41.55 | 41.12 | 41.51 | +0.97% | 706 800 | ||
9.10.2017 | 41.18 | 41.29 | 40.92 | 41.11 | -0.44% | 930 900 | ||
6.10.2017 | 40.94 | 41.41 | 40.84 | 41.29 | +0.53% | 807 700 | ||
5.10.2017 | 41.09 | 41.22 | 40.88 | 41.07 | +0.14% | 476 600 | ||
4.10.2017 | 41.11 | 41.46 | 40.79 | 41.01 | -0.10% | 542 300 | ||
3.10.2017 | 41.00 | 41.27 | 40.59 | 41.05 | +0.12% | 960 300 | ||
2.10.2017 | 39.08 | 41.00 | 38.95 | 41.00 | +5.37% | 1 393 700 | ||
29.9.2017 | 39.07 | 39.29 | 38.85 | 38.91 | -0.24% | 1 052 600 | ||
28.9.2017 | 38.93 | 39.23 | 38.67 | 39.00 | -0.21% | 2 057 100 | ||
27.9.2017 | 39.11 | 39.37 | 39.03 | 39.08 | +0.23% | 1 152 300 | ||
26.9.2017 | 39.42 | 39.44 | 38.98 | 38.99 | -0.79% | 1 044 500 | ||
25.9.2017 | 39.25 | 39.59 | 38.97 | 39.30 | +0.22% | 1 932 800 | ||
22.9.2017 | 39.51 | 39.51 | 39.17 | 39.21 | -0.76% | 989 900 | ||
21.9.2017 | 39.74 | 39.80 | 39.14 | 39.51 | -0.51% | 1 163 500 | ||
20.9.2017 | 39.83 | 39.83 | 39.53 | 39.71 | -0.16% | 828 400 | ||
19.9.2017 | 40.76 | 40.76 | 39.48 | 39.77 | -2.19% | 2 580 600 | ||
18.9.2017 | 39.93 | 40.74 | 39.64 | 40.66 | +2.05% | 2 763 400 | ||
15.9.2017 | 39.10 | 39.92 | 38.79 | 39.84 | +1.52% | 1 574 100 | ||
14.9.2017 | 39.12 | 39.24 | 38.96 | 39.24 | +0.25% | 463 200 | ||
13.9.2017 | 39.16 | 39.27 | 38.85 | 39.14 | -0.51% | 811 900 | ||
12.9.2017 | 39.02 | 39.50 | 39.00 | 39.34 | +0.92% | 758 700 | ||
11.9.2017 | 38.23 | 39.03 | 38.01 | 38.98 | +2.41% | 1 136 800 | ||
8.9.2017 | 37.84 | 38.07 | 37.66 | 38.06 | +0.36% | 917 300 | ||
7.9.2017 | 38.16 | 38.16 | 37.69 | 37.92 | -0.58% | 635 900 | ||
6.9.2017 | 38.35 | 38.35 | 37.80 | 38.14 | -0.11% | 1 380 900 | ||
5.9.2017 | 38.27 | 38.46 | 37.99 | 38.18 | -0.19% | 788 000 | ||
1.9.2017 | 38.02 | 38.77 | 38.00 | 38.25 | +0.65% | 991 600 | ||
31.8.2017 | 38.53 | 38.55 | 37.97 | 38.00 | -1.23% | 968 700 | ||
30.8.2017 | 37.74 | 38.53 | 37.74 | 38.47 | +2.01% | 919 300 | ||
29.8.2017 | 37.26 | 37.76 | 37.18 | 37.71 | +0.61% | 613 100 | ||
28.8.2017 | 37.98 | 38.01 | 37.30 | 37.48 | -1.19% | 1 955 900 | ||
25.8.2017 | 37.69 | 38.18 | 37.68 | 37.93 | +1.14% | 736 500 | ||
24.8.2017 | 37.60 | 37.71 | 37.35 | 37.50 | -0.11% | 996 500 | ||
23.8.2017 | 37.73 | 37.87 | 37.45 | 37.54 | -0.95% | 852 800 | ||
22.8.2017 | 37.43 | 37.95 | 37.41 | 37.90 | +1.41% | 684 900 | ||
21.8.2017 | 37.70 | 37.86 | 37.22 | 37.37 | -1.22% | 722 400 | ||
18.8.2017 | 37.85 | 38.39 | 37.66 | 37.83 | +0.07% | 760 800 | ||
17.8.2017 | 38.23 | 38.36 | 37.79 | 37.80 | -1.36% | 1 050 700 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB