PHILIP MORRIS INTL (PM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 93.10 | 93.48 | 92.20 | 93.19 | -0.56% | 3 640 800 | ||
17.1.2024 | 94.06 | 94.53 | 93.37 | 93.71 | -0.85% | 2 753 400 | ||
16.1.2024 | 95.16 | 95.16 | 94.16 | 94.51 | -0.80% | 3 304 500 | ||
12.1.2024 | 95.97 | 96.41 | 95.11 | 95.27 | +0.12% | 3 593 200 | ||
11.1.2024 | 94.32 | 95.25 | 93.85 | 95.15 | +0.71% | 4 467 600 | ||
10.1.2024 | 95.69 | 96.38 | 93.51 | 94.47 | -1.18% | 4 837 400 | ||
9.1.2024 | 95.62 | 95.68 | 94.78 | 95.59 | -0.73% | 4 523 500 | ||
8.1.2024 | 95.89 | 96.76 | 95.86 | 96.29 | +1.03% | 3 828 300 | ||
5.1.2024 | 95.40 | 96.03 | 94.62 | 95.30 | -0.38% | 3 251 800 | ||
4.1.2024 | 95.78 | 96.82 | 95.56 | 95.66 | +0.25% | 5 179 400 | ||
3.1.2024 | 95.44 | 95.68 | 94.74 | 95.42 | -0.15% | 4 145 200 | ||
2.1.2024 | 93.82 | 95.88 | 93.66 | 95.56 | +1.57% | 5 038 500 | ||
29.12.2023 | 94.08 | 94.32 | 93.73 | 94.08 | 0.00% | 3 709 200 | ||
28.12.2023 | 93.55 | 94.38 | 93.45 | 94.08 | +0.31% | 3 425 800 | ||
27.12.2023 | 93.19 | 93.94 | 93.19 | 93.78 | +0.56% | 3 717 200 | ||
26.12.2023 | 92.75 | 93.66 | 92.60 | 93.25 | +0.33% | 2 608 400 | ||
22.12.2023 | 92.99 | 93.80 | 92.69 | 92.94 | +0.11% | 2 578 700 | ||
21.12.2023 | 92.28 | 93.11 | 92.12 | 92.83 | +0.91% | 3 617 600 | ||
20.12.2023 | 93.73 | 94.07 | 91.96 | 91.99 | -3.45% | 4 461 900 | ||
19.12.2023 | 95.20 | 95.75 | 94.89 | 95.27 | +0.41% | 3 897 900 | ||
18.12.2023 | 94.92 | 95.58 | 94.13 | 94.88 | +0.44% | 4 606 400 | ||
15.12.2023 | 94.59 | 95.30 | 94.40 | 94.46 | -0.23% | 17 596 500 | ||
14.12.2023 | 94.95 | 96.58 | 94.67 | 94.67 | +0.28% | 8 806 900 | ||
13.12.2023 | 92.88 | 94.42 | 91.73 | 94.40 | +1.63% | 11 393 000 | ||
12.12.2023 | 92.81 | 93.02 | 92.16 | 92.88 | -0.12% | 4 038 200 | ||
11.12.2023 | 91.88 | 93.31 | 91.88 | 92.99 | +1.83% | 4 270 100 | ||
8.12.2023 | 91.33 | 91.47 | 90.67 | 91.31 | +0.20% | 3 874 700 | ||
7.12.2023 | 91.37 | 91.47 | 90.69 | 91.12 | +0.02% | 5 511 700 | ||
6.12.2023 | 90.79 | 91.37 | 90.15 | 91.10 | -1.56% | 5 719 600 | ||
5.12.2023 | 92.52 | 93.40 | 91.77 | 92.54 | -0.42% | 3 606 800 | ||
4.12.2023 | 93.80 | 94.79 | 92.49 | 92.93 | -1.20% | 5 729 500 | ||
1.12.2023 | 93.33 | 94.20 | 93.00 | 94.05 | +0.73% | 3 197 300 | ||
30.11.2023 | 94.03 | 94.03 | 92.76 | 93.36 | -0.31% | 4 319 400 | ||
29.11.2023 | 94.34 | 94.48 | 93.43 | 93.65 | -0.54% | 2 627 800 | ||
28.11.2023 | 94.07 | 94.49 | 93.55 | 94.15 | +0.10% | 2 456 500 | ||
27.11.2023 | 94.07 | 94.27 | 93.54 | 94.05 | -0.31% | 3 478 700 | ||
24.11.2023 | 94.00 | 94.41 | 93.90 | 94.34 | +0.55% | 2 080 100 | ||
22.11.2023 | 93.03 | 93.85 | 92.56 | 93.82 | +1.09% | 3 508 300 | ||
21.11.2023 | 92.67 | 93.09 | 92.24 | 92.80 | +0.45% | 3 211 600 | ||
20.11.2023 | 91.35 | 92.48 | 91.15 | 92.38 | +0.46% | 3 466 300 | ||
17.11.2023 | 91.65 | 92.18 | 91.04 | 91.95 | +0.73% | 3 059 700 | ||
16.11.2023 | 91.06 | 92.00 | 90.32 | 91.28 | -0.50% | 4 579 400 | ||
15.11.2023 | 90.67 | 91.74 | 90.31 | 91.73 | +1.47% | 6 297 800 | ||
14.11.2023 | 90.45 | 91.17 | 90.11 | 90.40 | +0.44% | 6 202 500 | ||
13.11.2023 | 89.87 | 90.54 | 89.43 | 90.00 | +0.33% | 7 640 200 | ||
10.11.2023 | 90.00 | 90.07 | 88.68 | 89.70 | -0.12% | 6 008 100 | ||
9.11.2023 | 90.41 | 90.41 | 89.60 | 89.80 | -0.45% | 5 264 800 | ||
8.11.2023 | 91.29 | 91.70 | 90.19 | 90.20 | -1.19% | 5 185 100 | ||
7.11.2023 | 91.02 | 91.55 | 90.61 | 91.28 | +0.34% | 3 085 200 | ||
6.11.2023 | 91.68 | 91.78 | 90.78 | 90.97 | -0.61% | 5 216 500 | ||
3.11.2023 | 91.50 | 92.55 | 91.36 | 91.52 | +0.63% | 3 929 500 | ||
2.11.2023 | 89.38 | 91.04 | 88.78 | 90.94 | +2.16% | 3 600 000 | ||
1.11.2023 | 89.56 | 89.57 | 88.54 | 89.01 | -0.17% | 4 170 400 | ||
31.10.2023 | 89.27 | 89.45 | 88.52 | 89.16 | -0.26% | 3 487 100 | ||
30.10.2023 | 88.30 | 89.90 | 88.21 | 89.39 | +2.19% | 3 821 600 | ||
27.10.2023 | 89.32 | 89.70 | 87.23 | 87.47 | -2.50% | 4 321 600 | ||
26.10.2023 | 89.88 | 90.28 | 89.37 | 89.71 | -0.36% | 4 297 800 | ||
25.10.2023 | 90.46 | 91.37 | 89.93 | 90.03 | -0.89% | 4 021 700 | ||
24.10.2023 | 90.44 | 91.37 | 90.38 | 90.83 | -0.10% | 2 915 200 | ||
23.10.2023 | 92.31 | 92.35 | 90.54 | 90.92 | -1.78% | 4 059 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB