TRAVELERS CO (TRV) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 227.50 | 229.41 | 226.88 | 229.06 | +0.53% | 856 600 | ||
2.4.2024 | 229.15 | 229.78 | 227.51 | 227.85 | -0.14% | 1 115 800 | ||
1.4.2024 | 229.81 | 230.00 | 227.31 | 228.16 | -0.87% | 801 300 | ||
28.3.2024 | 229.78 | 230.87 | 229.39 | 230.14 | +0.57% | 871 100 | ||
27.3.2024 | 226.13 | 229.22 | 225.98 | 228.83 | +1.55% | 967 600 | ||
26.3.2024 | 225.04 | 226.91 | 224.33 | 225.33 | -0.09% | 922 000 | ||
25.3.2024 | 225.00 | 226.39 | 224.30 | 225.53 | +0.48% | 748 400 | ||
22.3.2024 | 227.25 | 227.48 | 224.38 | 224.45 | -0.75% | 844 000 | ||
21.3.2024 | 224.56 | 226.80 | 224.08 | 226.13 | +0.50% | 1 730 700 | ||
20.3.2024 | 223.06 | 226.39 | 222.91 | 224.99 | +0.60% | 1 251 900 | ||
19.3.2024 | 222.79 | 224.17 | 221.73 | 223.63 | +0.77% | 1 291 900 | ||
18.3.2024 | 221.06 | 222.32 | 220.46 | 221.92 | +0.44% | 1 032 000 | ||
15.3.2024 | 219.47 | 222.17 | 219.47 | 220.93 | -0.23% | 2 157 600 | ||
14.3.2024 | 222.89 | 224.00 | 220.45 | 221.42 | -0.93% | 1 167 800 | ||
13.3.2024 | 220.96 | 223.60 | 220.68 | 223.49 | +1.37% | 1 047 500 | ||
12.3.2024 | 218.67 | 221.26 | 217.60 | 220.46 | +0.65% | 2 025 300 | ||
11.3.2024 | 217.04 | 219.54 | 216.98 | 219.02 | +0.26% | 1 046 800 | ||
8.3.2024 | 218.51 | 219.75 | 217.53 | 218.45 | -0.44% | 1 147 000 | ||
7.3.2024 | 220.41 | 221.69 | 218.39 | 219.40 | -0.56% | 1 329 800 | ||
6.3.2024 | 220.71 | 221.38 | 218.35 | 220.62 | +0.67% | 1 041 400 | ||
5.3.2024 | 219.00 | 219.90 | 218.48 | 219.13 | +0.02% | 841 000 | ||
4.3.2024 | 218.46 | 220.15 | 218.23 | 219.07 | +0.11% | 848 500 | ||
1.3.2024 | 220.76 | 221.09 | 218.39 | 218.82 | -0.97% | 1 110 900 | ||
29.2.2024 | 220.90 | 221.51 | 218.06 | 220.96 | +0.24% | 1 996 600 | ||
28.2.2024 | 221.96 | 222.00 | 220.09 | 220.42 | -0.66% | 965 200 | ||
27.2.2024 | 219.31 | 221.99 | 219.31 | 221.88 | +0.81% | 1 245 800 | ||
26.2.2024 | 221.05 | 222.18 | 219.09 | 220.08 | -0.40% | 1 119 800 | ||
23.2.2024 | 222.87 | 223.88 | 219.57 | 220.96 | -0.61% | 2 150 500 | ||
22.2.2024 | 220.00 | 223.38 | 218.78 | 222.30 | +1.28% | 1 898 000 | ||
21.2.2024 | 221.00 | 221.38 | 217.39 | 219.48 | -0.29% | 1 512 200 | ||
20.2.2024 | 216.67 | 220.37 | 216.33 | 220.10 | +1.18% | 2 818 500 | ||
16.2.2024 | 218.56 | 219.29 | 217.19 | 217.53 | -0.69% | 2 029 400 | ||
15.2.2024 | 216.62 | 219.62 | 216.35 | 219.02 | +1.10% | 1 299 600 | ||
14.2.2024 | 215.95 | 218.11 | 215.45 | 216.62 | +0.31% | 1 230 400 | ||
13.2.2024 | 215.99 | 216.56 | 211.86 | 215.95 | +0.58% | 3 570 400 | ||
12.2.2024 | 214.30 | 216.05 | 213.53 | 214.69 | +0.08% | 1 180 800 | ||
9.2.2024 | 212.39 | 214.99 | 212.04 | 214.50 | +0.32% | 1 465 600 | ||
8.2.2024 | 214.12 | 214.16 | 211.03 | 213.81 | -0.20% | 1 745 600 | ||
7.2.2024 | 213.87 | 215.10 | 213.07 | 214.22 | +0.56% | 1 760 600 | ||
6.2.2024 | 212.73 | 213.59 | 212.34 | 213.01 | -0.04% | 1 486 600 | ||
5.2.2024 | 214.00 | 214.48 | 211.81 | 213.08 | -0.81% | 1 020 200 | ||
2.2.2024 | 213.22 | 215.71 | 212.60 | 214.82 | +1.32% | 1 478 400 | ||
1.2.2024 | 210.13 | 212.67 | 209.03 | 212.02 | +0.31% | 2 015 200 | ||
31.1.2024 | 214.00 | 215.21 | 211.20 | 211.36 | -1.03% | 1 549 700 | ||
30.1.2024 | 211.49 | 213.65 | 210.82 | 213.54 | +1.14% | 1 150 800 | ||
29.1.2024 | 210.63 | 212.20 | 209.67 | 211.12 | -0.15% | 1 194 800 | ||
26.1.2024 | 211.65 | 212.24 | 210.98 | 211.43 | -0.05% | 1 337 800 | ||
25.1.2024 | 212.45 | 212.67 | 209.77 | 211.52 | +0.25% | 1 473 600 | ||
24.1.2024 | 212.66 | 213.26 | 210.64 | 210.98 | 0.00% | 1 647 100 | ||
23.1.2024 | 212.86 | 213.63 | 209.91 | 210.98 | -1.35% | 1 849 200 | ||
22.1.2024 | 212.74 | 215.21 | 212.24 | 213.86 | +1.03% | 2 099 500 | ||
19.1.2024 | 210.27 | 214.29 | 206.59 | 211.67 | +6.71% | 4 342 200 | ||
18.1.2024 | 195.57 | 198.85 | 195.57 | 198.35 | +0.43% | 1 591 200 | ||
17.1.2024 | 197.06 | 199.79 | 196.83 | 197.50 | +0.40% | 1 351 500 | ||
16.1.2024 | 195.59 | 196.84 | 194.54 | 196.71 | +0.58% | 1 489 500 | ||
12.1.2024 | 195.91 | 196.41 | 194.48 | 195.56 | +0.35% | 1 107 500 | ||
11.1.2024 | 193.93 | 195.16 | 191.88 | 194.87 | +0.92% | 1 381 200 | ||
10.1.2024 | 191.44 | 193.25 | 191.00 | 193.09 | +0.46% | 883 800 | ||
9.1.2024 | 192.18 | 192.71 | 189.87 | 192.20 | -0.06% | 1 097 900 | ||
8.1.2024 | 192.79 | 193.40 | 190.58 | 192.31 | -0.40% | 1 645 700 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB