Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2022 | 244.38 | 255.43 | 244.38 | 251.70 | +4.00% | 2 630 000 | ||
13.9.2022 | 246.19 | 251.60 | 240.76 | 242.00 | -2.69% | 2 337 900 | ||
12.9.2022 | 243.00 | 249.10 | 242.14 | 248.68 | +3.78% | 2 457 200 | ||
9.9.2022 | 238.27 | 241.11 | 236.93 | 239.62 | +2.39% | 1 687 200 | ||
8.9.2022 | 235.71 | 236.96 | 232.53 | 234.02 | -0.23% | 1 652 900 | ||
7.9.2022 | 232.83 | 237.14 | 231.00 | 234.54 | -1.87% | 2 313 200 | ||
6.9.2022 | 242.20 | 243.87 | 236.40 | 238.99 | -1.15% | 2 262 600 | ||
2.9.2022 | 245.29 | 246.71 | 240.32 | 241.76 | -2.44% | 2 330 700 | ||
1.9.2022 | 248.75 | 249.86 | 244.39 | 247.80 | -2.15% | 3 418 400 | ||
31.8.2022 | 249.29 | 256.96 | 247.60 | 253.22 | -0.59% | 2 347 600 | ||
30.8.2022 | 257.96 | 258.94 | 251.16 | 254.71 | -2.97% | 2 459 000 | ||
29.8.2022 | 256.30 | 265.87 | 255.09 | 262.50 | +1.98% | 2 216 300 | ||
26.8.2022 | 260.00 | 263.09 | 255.64 | 257.38 | -0.97% | 2 260 600 | ||
25.8.2022 | 259.00 | 261.60 | 256.38 | 259.89 | +1.19% | 1 793 600 | ||
24.8.2022 | 252.86 | 257.67 | 250.20 | 256.82 | +2.00% | 2 467 600 | ||
23.8.2022 | 247.83 | 254.28 | 245.91 | 251.77 | +3.41% | 2 434 900 | ||
22.8.2022 | 240.00 | 244.29 | 235.36 | 243.45 | +0.59% | 2 112 300 | ||
19.8.2022 | 241.00 | 244.99 | 240.25 | 242.00 | +0.07% | 2 151 900 | ||
18.8.2022 | 236.20 | 242.21 | 236.05 | 241.81 | +4.00% | 2 283 200 | ||
17.8.2022 | 228.63 | 235.88 | 228.26 | 232.50 | +1.47% | 1 644 700 | ||
16.8.2022 | 231.20 | 233.48 | 224.93 | 229.12 | -0.36% | 1 660 400 | ||
15.8.2022 | 225.65 | 230.58 | 222.32 | 229.94 | -1.30% | 2 047 200 | ||
12.8.2022 | 227.38 | 233.00 | 226.28 | 232.95 | +1.95% | 1 663 700 | ||
11.8.2022 | 223.14 | 231.03 | 223.01 | 228.48 | +4.90% | 2 397 900 | ||
10.8.2022 | 217.80 | 220.25 | 213.66 | 217.80 | -0.18% | 2 196 400 | ||
9.8.2022 | 221.68 | 224.14 | 217.37 | 218.19 | +0.48% | 2 054 500 | ||
8.8.2022 | 216.77 | 220.50 | 215.89 | 217.14 | -0.01% | 2 222 100 | ||
5.8.2022 | 210.14 | 220.66 | 209.50 | 217.15 | +2.01% | 3 438 100 | ||
4.8.2022 | 219.88 | 221.03 | 212.57 | 212.86 | -3.55% | 3 810 000 | ||
3.8.2022 | 227.96 | 232.21 | 219.47 | 220.68 | -3.18% | 3 526 700 | ||
2.8.2022 | 228.47 | 231.00 | 226.28 | 227.91 | -0.09% | 1 486 700 | ||
1.8.2022 | 233.49 | 233.64 | 225.82 | 228.10 | -3.74% | 2 439 100 | ||
29.7.2022 | 232.60 | 237.56 | 230.55 | 236.95 | +3.62% | 2 023 600 | ||
28.7.2022 | 228.82 | 230.91 | 223.38 | 228.67 | +0.94% | 1 455 700 | ||
27.7.2022 | 220.83 | 227.25 | 218.60 | 226.54 | +3.64% | 1 965 400 | ||
26.7.2022 | 225.02 | 226.70 | 216.66 | 218.58 | -1.35% | 2 314 600 | ||
25.7.2022 | 213.90 | 222.21 | 211.25 | 221.57 | +5.61% | 2 123 800 | ||
22.7.2022 | 212.31 | 215.49 | 208.65 | 209.80 | -1.64% | 1 973 900 | ||
21.7.2022 | 210.59 | 213.45 | 206.77 | 213.28 | -1.63% | 1 569 100 | ||
20.7.2022 | 211.72 | 217.78 | 210.34 | 216.81 | +1.09% | 1 748 400 | ||
19.7.2022 | 208.57 | 215.00 | 208.12 | 214.47 | +1.64% | 2 596 800 | ||
18.7.2022 | 214.02 | 216.00 | 209.77 | 211.00 | +1.22% | 2 066 800 | ||
15.7.2022 | 210.68 | 211.15 | 205.92 | 208.45 | +1.46% | 1 792 600 | ||
14.7.2022 | 204.00 | 207.43 | 200.09 | 205.44 | -2.56% | 2 400 500 | ||
13.7.2022 | 209.24 | 216.86 | 209.01 | 210.83 | +0.23% | 1 597 600 | ||
12.7.2022 | 207.90 | 211.58 | 205.13 | 210.34 | -1.54% | 1 830 700 | ||
11.7.2022 | 213.92 | 217.49 | 211.00 | 213.61 | -1.79% | 1 549 700 | ||
8.7.2022 | 219.08 | 220.49 | 212.73 | 217.50 | +0.38% | 1 831 500 | ||
7.7.2022 | 218.53 | 222.57 | 216.27 | 216.67 | +2.72% | 2 375 200 | ||
6.7.2022 | 211.50 | 215.51 | 203.83 | 210.93 | -1.96% | 4 111 100 | ||
5.7.2022 | 219.70 | 220.55 | 210.91 | 215.14 | -3.93% | 3 621 000 | ||
1.7.2022 | 225.01 | 226.51 | 217.06 | 223.94 | +0.38% | 2 461 100 | ||
30.6.2022 | 222.00 | 227.46 | 219.39 | 223.08 | -1.38% | 2 186 800 | ||
29.6.2022 | 239.00 | 240.82 | 225.62 | 226.18 | -3.89% | 1 930 000 | ||
28.6.2022 | 236.75 | 238.54 | 231.18 | 235.33 | +2.24% | 2 781 900 | ||
27.6.2022 | 227.71 | 232.78 | 226.19 | 230.17 | +2.99% | 2 336 400 | ||
24.6.2022 | 227.51 | 228.36 | 222.64 | 223.48 | -0.09% | 7 106 500 | ||
23.6.2022 | 231.75 | 232.50 | 221.17 | 223.67 | -2.25% | 4 211 700 | ||
22.6.2022 | 222.70 | 233.27 | 222.60 | 228.81 | -3.68% | 4 698 700 | ||
21.6.2022 | 232.65 | 238.00 | 229.72 | 237.55 | +7.11% | 4 030 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB