PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 50.77 | 51.13 | 50.64 | 50.93 | -0.24% | 4 950 500 | ||
24.5.2017 | 50.23 | 51.08 | 50.14 | 51.05 | +1.83% | 6 274 800 | ||
23.5.2017 | 49.90 | 50.18 | 49.77 | 50.13 | +0.72% | 7 134 200 | ||
22.5.2017 | 49.45 | 49.88 | 49.35 | 49.77 | +0.76% | 13 144 900 | ||
19.5.2017 | 49.15 | 49.71 | 49.06 | 49.39 | +0.57% | 7 813 800 | ||
18.5.2017 | 49.03 | 49.58 | 48.89 | 49.11 | +0.12% | 9 932 100 | ||
17.5.2017 | 49.87 | 50.10 | 49.03 | 49.05 | -2.57% | 6 598 400 | ||
16.5.2017 | 49.63 | 50.35 | 49.57 | 50.34 | +1.14% | 5 347 200 | ||
15.5.2017 | 49.31 | 50.00 | 49.25 | 49.77 | +0.81% | 4 705 900 | ||
12.5.2017 | 49.58 | 49.75 | 49.24 | 49.37 | -0.67% | 4 933 700 | ||
11.5.2017 | 49.63 | 49.71 | 49.11 | 49.70 | -0.19% | 5 547 700 | ||
10.5.2017 | 49.18 | 49.80 | 49.02 | 49.79 | +1.15% | 6 507 700 | ||
9.5.2017 | 49.06 | 49.37 | 48.90 | 49.22 | +0.10% | 4 774 000 | ||
8.5.2017 | 49.43 | 49.45 | 48.81 | 49.17 | -0.27% | 6 641 000 | ||
5.5.2017 | 48.62 | 49.44 | 48.40 | 49.30 | +0.79% | 4 876 200 | ||
4.5.2017 | 48.93 | 49.38 | 48.82 | 48.91 | -0.23% | 7 148 800 | ||
3.5.2017 | 49.16 | 49.29 | 48.63 | 49.02 | -0.07% | 11 613 100 | ||
2.5.2017 | 47.41 | 49.07 | 47.40 | 49.05 | +3.17% | 16 820 800 | ||
1.5.2017 | 47.39 | 47.71 | 47.32 | 47.54 | -0.38% | 14 537 500 | ||
28.4.2017 | 47.03 | 47.76 | 46.87 | 47.72 | +1.20% | 11 642 800 | ||
27.4.2017 | 47.25 | 48.10 | 46.75 | 47.15 | +6.16% | 34 420 200 | ||
26.4.2017 | 45.04 | 45.04 | 44.25 | 44.41 | -0.68% | 9 846 900 | ||
25.4.2017 | 44.49 | 45.01 | 44.35 | 44.71 | +0.99% | 7 827 900 | ||
24.4.2017 | 44.09 | 44.28 | 43.95 | 44.27 | +1.04% | 4 643 800 | ||
21.4.2017 | 43.86 | 44.00 | 43.60 | 43.81 | +0.27% | 5 595 700 | ||
20.4.2017 | 43.32 | 43.80 | 43.26 | 43.69 | +0.90% | 4 811 200 | ||
19.4.2017 | 43.03 | 43.47 | 42.90 | 43.30 | +0.48% | 4 913 900 | ||
18.4.2017 | 43.20 | 43.20 | 42.86 | 43.09 | -0.03% | 3 711 600 | ||
17.4.2017 | 42.60 | 43.14 | 42.60 | 43.10 | +1.29% | 3 151 600 | ||
13.4.2017 | 42.50 | 42.89 | 42.32 | 42.55 | +0.14% | 3 631 400 | ||
12.4.2017 | 42.10 | 42.81 | 42.06 | 42.49 | -0.47% | 5 800 100 | ||
11.4.2017 | 42.99 | 43.09 | 42.61 | 42.69 | -0.84% | 4 856 300 | ||
10.4.2017 | 43.07 | 43.55 | 43.01 | 43.05 | +0.02% | 4 579 500 | ||
7.4.2017 | 42.89 | 43.18 | 42.71 | 43.04 | +0.32% | 4 861 200 | ||
6.4.2017 | 42.90 | 43.00 | 42.72 | 42.90 | +0.02% | 5 395 400 | ||
5.4.2017 | 42.83 | 43.34 | 42.74 | 42.89 | +0.39% | 5 292 300 | ||
4.4.2017 | 42.74 | 42.74 | 42.26 | 42.72 | +0.21% | 4 681 800 | ||
3.4.2017 | 43.20 | 43.30 | 42.51 | 42.63 | -0.91% | 7 773 000 | ||
31.3.2017 | 43.44 | 43.48 | 43.01 | 43.02 | -1.20% | 5 177 500 | ||
30.3.2017 | 43.15 | 43.80 | 43.00 | 43.54 | +0.69% | 5 691 700 | ||
29.3.2017 | 43.15 | 43.30 | 42.96 | 43.24 | +0.20% | 3 951 100 | ||
28.3.2017 | 42.87 | 43.25 | 42.84 | 43.15 | +0.16% | 4 396 500 | ||
27.3.2017 | 42.69 | 43.20 | 42.58 | 43.08 | -0.12% | 3 850 300 | ||
24.3.2017 | 43.48 | 43.50 | 42.94 | 43.13 | -0.03% | 5 739 500 | ||
23.3.2017 | 43.13 | 43.61 | 43.00 | 43.14 | -0.12% | 7 176 400 | ||
22.3.2017 | 42.60 | 43.24 | 42.45 | 43.19 | +1.28% | 6 513 300 | ||
21.3.2017 | 43.33 | 43.40 | 42.46 | 42.64 | -1.21% | 7 758 400 | ||
20.3.2017 | 43.10 | 43.32 | 42.81 | 43.16 | +0.18% | 6 686 900 | ||
17.3.2017 | 42.57 | 43.30 | 42.37 | 43.08 | +1.60% | 12 307 900 | ||
16.3.2017 | 42.50 | 42.58 | 42.14 | 42.40 | +0.02% | 3 998 600 | ||
15.3.2017 | 42.29 | 42.57 | 41.89 | 42.39 | +0.68% | 4 291 800 | ||
14.3.2017 | 42.51 | 42.64 | 41.74 | 42.10 | -1.16% | 5 888 000 | ||
13.3.2017 | 42.87 | 42.97 | 42.45 | 42.59 | -0.94% | 5 526 900 | ||
10.3.2017 | 43.19 | 43.28 | 42.76 | 42.99 | +0.16% | 4 636 200 | ||
9.3.2017 | 42.66 | 43.00 | 42.45 | 42.92 | +0.30% | 3 487 900 | ||
8.3.2017 | 42.84 | 43.18 | 42.72 | 42.79 | -0.24% | 4 573 900 | ||
7.3.2017 | 42.80 | 43.20 | 42.71 | 42.89 | +0.04% | 4 404 700 | ||
6.3.2017 | 42.98 | 43.03 | 42.63 | 42.87 | -0.38% | 6 032 800 | ||
3.3.2017 | 42.70 | 43.04 | 42.58 | 43.03 | +0.60% | 4 214 400 | ||
2.3.2017 | 42.40 | 42.86 | 42.20 | 42.77 | +0.80% | 4 572 300 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB