PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 201.14 | 205.47 | 200.31 | 201.96 | +0.94% | 4 867 700 | ||
19.10.2020 | 205.52 | 207.23 | 199.10 | 200.06 | -2.15% | 6 566 700 | ||
16.10.2020 | 204.44 | 207.47 | 202.22 | 204.45 | +0.64% | 9 662 200 | ||
15.10.2020 | 199.99 | 203.48 | 198.13 | 203.14 | -0.23% | 7 626 700 | ||
14.10.2020 | 208.20 | 208.95 | 200.50 | 203.60 | -2.00% | 8 588 100 | ||
13.10.2020 | 202.44 | 209.02 | 200.11 | 207.74 | +3.09% | 8 145 300 | ||
12.10.2020 | 199.87 | 204.08 | 196.63 | 201.51 | +2.14% | 10 603 200 | ||
9.10.2020 | 194.36 | 197.35 | 192.60 | 197.27 | +2.18% | 7 082 400 | ||
8.10.2020 | 196.75 | 196.87 | 192.67 | 193.06 | -0.80% | 5 582 600 | ||
7.10.2020 | 193.91 | 195.71 | 193.33 | 194.61 | +1.53% | 4 228 700 | ||
6.10.2020 | 196.13 | 197.37 | 190.88 | 191.66 | -2.64% | 5 921 800 | ||
5.10.2020 | 193.55 | 196.91 | 192.16 | 196.85 | +2.57% | 5 024 100 | ||
2.10.2020 | 192.73 | 196.21 | 189.25 | 191.91 | -2.56% | 6 546 400 | ||
1.10.2020 | 199.26 | 201.27 | 196.22 | 196.94 | -0.05% | 7 268 900 | ||
30.9.2020 | 194.06 | 198.72 | 193.31 | 197.03 | +1.30% | 7 939 600 | ||
29.9.2020 | 192.64 | 195.78 | 191.11 | 194.50 | +1.29% | 6 732 600 | ||
28.9.2020 | 191.00 | 192.47 | 188.09 | 192.02 | +2.54% | 7 590 600 | ||
25.9.2020 | 182.40 | 187.92 | 180.13 | 187.25 | +2.77% | 7 606 500 | ||
24.9.2020 | 180.17 | 184.90 | 179.60 | 182.19 | +0.31% | 7 374 500 | ||
23.9.2020 | 188.39 | 188.47 | 181.10 | 181.61 | -3.29% | 6 782 400 | ||
22.9.2020 | 186.79 | 188.06 | 182.19 | 187.78 | +2.49% | 8 939 300 | ||
21.9.2020 | 174.84 | 183.45 | 174.08 | 183.21 | +4.05% | 13 765 600 | ||
18.9.2020 | 176.70 | 178.25 | 171.63 | 176.07 | +0.15% | 13 557 200 | ||
17.9.2020 | 176.63 | 178.74 | 173.79 | 175.79 | -2.84% | 11 840 100 | ||
16.9.2020 | 187.10 | 189.34 | 180.67 | 180.91 | -2.75% | 8 170 100 | ||
15.9.2020 | 190.05 | 190.45 | 184.18 | 186.02 | -0.51% | 7 763 400 | ||
14.9.2020 | 186.00 | 188.60 | 184.38 | 186.96 | +1.60% | 7 053 100 | ||
11.9.2020 | 191.46 | 192.10 | 180.93 | 184.00 | -3.21% | 8 110 400 | ||
10.9.2020 | 196.09 | 198.22 | 187.84 | 190.09 | -2.32% | 6 580 700 | ||
9.9.2020 | 191.00 | 195.75 | 187.30 | 194.60 | +4.65% | 8 542 000 | ||
8.9.2020 | 184.70 | 191.75 | 184.70 | 185.95 | -3.08% | 9 282 400 | ||
4.9.2020 | 200.99 | 201.84 | 182.85 | 191.84 | -6.42% | 17 034 100 | ||
3.9.2020 | 205.69 | 206.59 | 194.95 | 204.99 | -2.77% | 16 006 900 | ||
2.9.2020 | 211.62 | 212.45 | 204.60 | 210.82 | +0.90% | 7 219 500 | ||
1.9.2020 | 205.59 | 209.88 | 205.15 | 208.93 | +2.34% | 6 234 600 | ||
31.8.2020 | 203.70 | 205.25 | 202.30 | 204.14 | -0.17% | 5 628 700 | ||
28.8.2020 | 205.42 | 205.42 | 202.42 | 204.48 | +0.06% | 4 580 300 | ||
27.8.2020 | 206.81 | 207.00 | 202.30 | 204.34 | +0.42% | 6 051 900 | ||
26.8.2020 | 202.53 | 205.35 | 200.25 | 203.48 | +0.89% | 6 072 200 | ||
25.8.2020 | 198.49 | 201.96 | 196.24 | 201.67 | +1.40% | 5 108 200 | ||
24.8.2020 | 200.00 | 201.10 | 196.57 | 198.88 | +1.06% | 5 404 100 | ||
21.8.2020 | 197.93 | 199.10 | 196.22 | 196.79 | -0.71% | 6 092 500 | ||
20.8.2020 | 192.06 | 198.70 | 191.51 | 198.18 | +2.98% | 6 773 000 | ||
19.8.2020 | 195.06 | 196.84 | 191.92 | 192.44 | -1.10% | 6 865 300 | ||
18.8.2020 | 197.73 | 198.75 | 194.00 | 194.57 | -0.88% | 5 362 500 | ||
17.8.2020 | 193.92 | 197.42 | 193.25 | 196.29 | +2.52% | 6 279 300 | ||
14.8.2020 | 195.19 | 195.47 | 190.51 | 191.46 | -0.84% | 4 848 000 | ||
13.8.2020 | 192.10 | 195.13 | 191.48 | 193.07 | +0.91% | 10 082 400 | ||
12.8.2020 | 190.00 | 192.51 | 189.40 | 191.32 | +1.21% | 7 936 600 | ||
11.8.2020 | 192.00 | 193.54 | 186.52 | 189.03 | -2.22% | 9 155 300 | ||
10.8.2020 | 198.70 | 199.85 | 191.69 | 193.32 | -2.68% | 8 792 200 | ||
7.8.2020 | 203.71 | 203.95 | 196.70 | 198.63 | -2.68% | 6 525 300 | ||
6.8.2020 | 202.00 | 204.16 | 198.88 | 204.09 | +0.58% | 5 821 400 | ||
5.8.2020 | 199.00 | 204.23 | 198.09 | 202.91 | +2.82% | 7 565 800 | ||
4.8.2020 | 196.35 | 199.10 | 195.52 | 197.33 | +0.13% | 5 771 600 | ||
3.8.2020 | 198.25 | 199.40 | 195.22 | 197.07 | +0.51% | 7 958 700 | ||
31.7.2020 | 193.05 | 196.35 | 191.69 | 196.07 | +1.84% | 10 863 400 | ||
30.7.2020 | 191.81 | 198.66 | 189.13 | 192.51 | +4.28% | 16 803 600 | ||
29.7.2020 | 178.45 | 185.44 | 178.27 | 184.60 | +4.72% | 15 436 600 | ||
28.7.2020 | 178.01 | 179.58 | 176.01 | 176.27 | -0.97% | 6 125 700 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB