AMETEK Inc. (AME) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2024 | 166.36 | 166.65 | 162.50 | 162.74 | -1.45% | 802 600 | ||
23.1.2024 | 163.64 | 165.26 | 162.43 | 165.12 | +1.20% | 970 300 | ||
22.1.2024 | 162.78 | 163.95 | 162.29 | 163.16 | +0.69% | 1 300 400 | ||
19.1.2024 | 162.59 | 162.92 | 161.47 | 162.03 | -0.18% | 1 304 400 | ||
18.1.2024 | 160.30 | 162.46 | 160.00 | 162.31 | +1.39% | 1 013 800 | ||
17.1.2024 | 162.65 | 163.46 | 159.99 | 160.07 | -2.17% | 1 011 500 | ||
16.1.2024 | 163.21 | 163.76 | 161.44 | 163.61 | +0.10% | 1 040 700 | ||
12.1.2024 | 164.92 | 165.00 | 162.78 | 163.44 | -0.30% | 801 000 | ||
11.1.2024 | 165.00 | 165.49 | 162.85 | 163.93 | +0.15% | 631 900 | ||
10.1.2024 | 163.20 | 163.84 | 162.11 | 163.68 | +0.41% | 638 300 | ||
9.1.2024 | 161.40 | 163.20 | 160.11 | 163.00 | +0.69% | 822 400 | ||
8.1.2024 | 160.85 | 162.06 | 159.93 | 161.88 | +0.70% | 638 500 | ||
5.1.2024 | 159.98 | 160.94 | 159.28 | 160.74 | +0.16% | 554 100 | ||
4.1.2024 | 161.14 | 161.81 | 160.35 | 160.48 | -0.08% | 697 900 | ||
3.1.2024 | 162.58 | 162.58 | 160.03 | 160.60 | -1.40% | 1 033 700 | ||
2.1.2024 | 163.76 | 164.58 | 161.95 | 162.87 | -1.23% | 798 500 | ||
29.12.2023 | 164.92 | 165.52 | 164.21 | 164.89 | -0.14% | 560 800 | ||
28.12.2023 | 164.58 | 165.42 | 164.27 | 165.12 | +0.35% | 501 500 | ||
27.12.2023 | 164.70 | 165.11 | 164.10 | 164.54 | -0.22% | 664 600 | ||
26.12.2023 | 164.49 | 165.26 | 164.32 | 164.90 | +0.42% | 577 000 | ||
22.12.2023 | 164.39 | 165.04 | 163.57 | 164.20 | +0.31% | 413 600 | ||
21.12.2023 | 162.64 | 163.79 | 162.07 | 163.69 | +1.15% | 500 400 | ||
20.12.2023 | 162.70 | 164.47 | 161.72 | 161.82 | -0.97% | 720 300 | ||
19.12.2023 | 163.98 | 164.16 | 162.79 | 163.39 | +0.08% | 717 300 | ||
18.12.2023 | 163.40 | 163.59 | 162.09 | 163.25 | +0.07% | 571 700 | ||
15.12.2023 | 163.17 | 164.55 | 162.40 | 163.13 | -0.58% | 1 451 300 | ||
14.12.2023 | 162.72 | 164.55 | 162.02 | 164.07 | +1.59% | 1 444 000 | ||
13.12.2023 | 161.80 | 162.08 | 159.61 | 161.49 | +0.09% | 1 290 800 | ||
12.12.2023 | 158.14 | 161.99 | 157.68 | 161.34 | +2.28% | 1 358 800 | ||
11.12.2023 | 157.97 | 159.39 | 157.63 | 157.73 | +0.36% | 1 612 400 | ||
8.12.2023 | 156.44 | 157.69 | 156.34 | 157.16 | +0.80% | 1 256 000 | ||
7.12.2023 | 156.21 | 156.29 | 154.69 | 155.91 | -0.37% | 1 028 500 | ||
6.12.2023 | 156.50 | 157.55 | 155.78 | 156.48 | +0.63% | 1 080 400 | ||
5.12.2023 | 156.96 | 156.96 | 155.31 | 155.50 | -1.14% | 657 200 | ||
4.12.2023 | 156.17 | 157.32 | 155.57 | 157.29 | +0.15% | 1 394 500 | ||
1.12.2023 | 155.55 | 157.37 | 154.81 | 157.05 | +1.17% | 691 000 | ||
30.11.2023 | 153.62 | 155.39 | 152.51 | 155.23 | +1.53% | 1 477 100 | ||
29.11.2023 | 153.68 | 154.08 | 152.43 | 152.88 | +0.22% | 710 100 | ||
28.11.2023 | 153.52 | 154.40 | 152.45 | 152.53 | -1.00% | 555 100 | ||
27.11.2023 | 154.90 | 154.90 | 153.58 | 154.06 | -1.36% | 813 600 | ||
24.11.2023 | 156.07 | 156.40 | 155.50 | 156.18 | +0.34% | 248 500 | ||
22.11.2023 | 155.61 | 156.06 | 154.96 | 155.65 | +0.16% | 494 200 | ||
21.11.2023 | 154.54 | 155.74 | 154.27 | 155.40 | +0.38% | 585 400 | ||
20.11.2023 | 155.85 | 155.85 | 154.19 | 154.81 | -0.55% | 696 400 | ||
17.11.2023 | 154.57 | 155.82 | 154.21 | 155.66 | +1.09% | 1 107 800 | ||
16.11.2023 | 153.58 | 154.81 | 153.10 | 153.97 | +0.56% | 1 122 500 | ||
15.11.2023 | 154.68 | 155.19 | 152.73 | 153.10 | -1.06% | 1 471 600 | ||
14.11.2023 | 153.32 | 155.20 | 152.40 | 154.73 | +2.21% | 1 365 200 | ||
13.11.2023 | 150.27 | 151.76 | 150.04 | 151.38 | +0.38% | 1 193 100 | ||
10.11.2023 | 148.80 | 151.25 | 148.35 | 150.80 | +2.26% | 1 233 600 | ||
9.11.2023 | 148.87 | 149.46 | 147.12 | 147.46 | -0.30% | 1 403 500 | ||
8.11.2023 | 147.15 | 148.67 | 146.52 | 147.90 | +0.95% | 1 519 400 | ||
7.11.2023 | 142.49 | 146.65 | 141.65 | 146.50 | +2.11% | 1 858 100 | ||
6.11.2023 | 143.68 | 143.92 | 142.44 | 143.46 | -0.17% | 768 600 | ||
3.11.2023 | 145.33 | 145.92 | 143.56 | 143.70 | 0.00% | 1 034 700 | ||
2.11.2023 | 143.41 | 143.97 | 141.26 | 143.70 | +0.91% | 1 208 900 | ||
1.11.2023 | 141.84 | 142.96 | 140.86 | 142.40 | +1.15% | 1 284 700 | ||
31.10.2023 | 136.89 | 143.41 | 136.89 | 140.77 | +0.46% | 1 428 600 | ||
30.10.2023 | 140.25 | 140.63 | 138.60 | 140.12 | +0.64% | 1 335 400 | ||
27.10.2023 | 139.54 | 140.66 | 138.86 | 139.22 | -0.45% | 818 700 | ||
|
Graf AMETEK Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB