Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 108.30 | 113.91 | 108.12 | 113.59 | +5.12% | 1 281 900 | ||
27.6.2024 | 106.50 | 108.24 | 106.41 | 108.05 | +1.16% | 548 900 | ||
26.6.2024 | 108.53 | 108.53 | 105.99 | 106.81 | +0.45% | 1 213 400 | ||
25.6.2024 | 112.13 | 112.13 | 104.88 | 106.33 | -5.72% | 1 060 900 | ||
24.6.2024 | 113.06 | 113.95 | 112.55 | 112.77 | -0.21% | 663 700 | ||
21.6.2024 | 111.49 | 113.09 | 110.66 | 113.00 | +1.48% | 1 042 400 | ||
20.6.2024 | 111.22 | 112.14 | 110.55 | 111.35 | -0.14% | 372 400 | ||
18.6.2024 | 111.74 | 113.31 | 111.39 | 111.50 | -0.85% | 541 700 | ||
17.6.2024 | 111.61 | 113.40 | 110.64 | 112.45 | +0.38% | 516 500 | ||
14.6.2024 | 111.76 | 112.54 | 110.90 | 112.02 | -1.55% | 600 900 | ||
13.6.2024 | 115.05 | 115.53 | 112.89 | 113.78 | -1.49% | 463 700 | ||
12.6.2024 | 117.31 | 119.30 | 114.86 | 115.50 | +1.54% | 708 600 | ||
11.6.2024 | 116.64 | 116.99 | 112.97 | 113.74 | -3.68% | 984 300 | ||
10.6.2024 | 116.06 | 118.35 | 115.05 | 118.08 | +4.09% | 760 700 | ||
7.6.2024 | 113.38 | 114.97 | 113.22 | 113.43 | -2.20% | 575 200 | ||
6.6.2024 | 117.47 | 117.47 | 115.36 | 115.97 | -1.67% | 417 500 | ||
5.6.2024 | 116.46 | 117.98 | 114.67 | 117.93 | +1.96% | 557 500 | ||
4.6.2024 | 119.62 | 120.54 | 115.63 | 115.66 | -4.51% | 858 300 | ||
3.6.2024 | 122.68 | 122.68 | 119.75 | 121.11 | -0.68% | 467 900 | ||
31.5.2024 | 119.49 | 122.08 | 119.34 | 121.93 | +2.79% | 660 800 | ||
30.5.2024 | 117.23 | 118.71 | 117.00 | 118.61 | +2.23% | 679 300 | ||
29.5.2024 | 114.20 | 116.11 | 114.20 | 116.02 | +0.22% | 460 800 | ||
28.5.2024 | 116.56 | 116.74 | 114.90 | 115.76 | -0.58% | 568 300 | ||
24.5.2024 | 116.88 | 116.88 | 115.75 | 116.43 | +0.57% | 310 500 | ||
23.5.2024 | 117.82 | 117.82 | 114.49 | 115.76 | -1.41% | 535 600 | ||
22.5.2024 | 118.69 | 119.57 | 116.92 | 117.41 | -1.80% | 610 600 | ||
21.5.2024 | 118.66 | 119.60 | 117.22 | 119.56 | +0.53% | 705 500 | ||
20.5.2024 | 120.64 | 120.64 | 118.58 | 118.92 | -1.20% | 622 200 | ||
17.5.2024 | 121.02 | 121.12 | 120.15 | 120.36 | -0.43% | 480 300 | ||
16.5.2024 | 122.56 | 123.11 | 120.84 | 120.87 | -1.96% | 421 700 | ||
15.5.2024 | 125.53 | 126.62 | 123.24 | 123.28 | +0.21% | 761 600 | ||
14.5.2024 | 122.61 | 123.33 | 121.46 | 123.02 | +1.61% | 695 200 | ||
13.5.2024 | 120.77 | 122.83 | 120.77 | 121.07 | +1.05% | 394 500 | ||
10.5.2024 | 119.92 | 120.22 | 118.82 | 119.81 | +0.07% | 469 800 | ||
9.5.2024 | 118.30 | 119.78 | 117.83 | 119.72 | +1.26% | 412 600 | ||
8.5.2024 | 117.45 | 118.30 | 117.23 | 118.22 | +0.09% | 497 400 | ||
7.5.2024 | 118.58 | 118.58 | 117.38 | 118.11 | +0.05% | 524 600 | ||
6.5.2024 | 118.17 | 118.57 | 116.89 | 118.04 | +1.43% | 584 400 | ||
3.5.2024 | 118.57 | 120.47 | 115.85 | 116.37 | +0.64% | 431 400 | ||
2.5.2024 | 116.50 | 116.50 | 113.51 | 115.62 | +0.65% | 480 100 | ||
1.5.2024 | 115.13 | 120.33 | 114.48 | 114.87 | -0.40% | 787 800 | ||
30.4.2024 | 116.67 | 118.48 | 115.11 | 115.32 | -2.63% | 573 000 | ||
29.4.2024 | 115.65 | 119.62 | 115.65 | 118.43 | +2.58% | 1 027 300 | ||
26.4.2024 | 117.98 | 120.49 | 112.46 | 115.45 | +4.69% | 1 100 200 | ||
25.4.2024 | 109.59 | 110.93 | 107.06 | 110.27 | -1.02% | 832 400 | ||
24.4.2024 | 112.05 | 113.39 | 110.04 | 111.40 | -1.80% | 534 700 | ||
23.4.2024 | 110.09 | 114.22 | 109.92 | 113.44 | +3.17% | 550 100 | ||
22.4.2024 | 109.35 | 110.70 | 108.90 | 109.95 | +0.98% | 535 800 | ||
19.4.2024 | 108.21 | 109.62 | 108.21 | 108.88 | +0.74% | 408 000 | ||
18.4.2024 | 109.65 | 110.18 | 107.42 | 108.08 | -0.18% | 598 900 | ||
17.4.2024 | 110.38 | 110.41 | 108.19 | 108.27 | -1.12% | 468 700 | ||
16.4.2024 | 110.89 | 111.76 | 109.13 | 109.49 | -2.00% | 744 400 | ||
15.4.2024 | 114.15 | 114.91 | 110.63 | 111.72 | -1.29% | 875 300 | ||
12.4.2024 | 116.40 | 116.96 | 112.73 | 113.17 | -3.84% | 921 500 | ||
11.4.2024 | 120.31 | 120.58 | 117.62 | 117.68 | -1.67% | 785 200 | ||
10.4.2024 | 120.93 | 121.36 | 118.86 | 119.67 | -4.38% | 678 600 | ||
9.4.2024 | 124.26 | 125.51 | 122.97 | 125.15 | +1.50% | 516 700 | ||
8.4.2024 | 123.25 | 124.80 | 122.85 | 123.29 | +0.76% | 509 000 | ||
5.4.2024 | 122.26 | 123.51 | 121.49 | 122.36 | +0.20% | 567 200 | ||
4.4.2024 | 128.08 | 128.39 | 121.81 | 122.11 | -3.41% | 603 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB