Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 112.68 | 114.18 | 112.04 | 112.51 | +0.07% | 645 900 | ||
18.7.2023 | 112.32 | 114.17 | 110.82 | 112.43 | -0.33% | 843 500 | ||
17.7.2023 | 111.60 | 112.92 | 110.34 | 112.80 | +0.41% | 677 500 | ||
14.7.2023 | 115.25 | 115.25 | 111.91 | 112.33 | -2.21% | 1 015 400 | ||
13.7.2023 | 114.96 | 116.24 | 113.65 | 114.86 | +0.95% | 831 300 | ||
12.7.2023 | 112.22 | 114.08 | 111.71 | 113.77 | +3.19% | 1 021 100 | ||
11.7.2023 | 108.05 | 110.77 | 107.96 | 110.25 | +2.94% | 1 046 800 | ||
10.7.2023 | 103.36 | 107.47 | 102.94 | 107.10 | +3.79% | 697 800 | ||
7.7.2023 | 99.98 | 104.70 | 99.86 | 103.18 | +3.29% | 1 682 600 | ||
6.7.2023 | 99.46 | 100.06 | 97.26 | 99.89 | -1.04% | 547 400 | ||
5.7.2023 | 102.68 | 102.68 | 100.60 | 100.93 | -2.22% | 587 800 | ||
3.7.2023 | 102.98 | 104.13 | 102.69 | 103.22 | +0.05% | 313 400 | ||
30.6.2023 | 104.16 | 104.30 | 103.15 | 103.16 | -0.27% | 483 900 | ||
29.6.2023 | 102.30 | 104.32 | 101.63 | 103.43 | +1.37% | 520 200 | ||
28.6.2023 | 102.00 | 102.66 | 101.44 | 102.03 | -1.22% | 776 900 | ||
27.6.2023 | 99.90 | 103.66 | 99.90 | 103.29 | +3.47% | 611 000 | ||
26.6.2023 | 98.08 | 100.36 | 97.69 | 99.82 | +2.04% | 583 400 | ||
23.6.2023 | 97.31 | 98.47 | 96.98 | 97.82 | -0.72% | 654 200 | ||
22.6.2023 | 99.97 | 99.97 | 97.62 | 98.52 | -2.15% | 476 200 | ||
21.6.2023 | 100.14 | 102.24 | 99.53 | 100.68 | -0.22% | 456 000 | ||
20.6.2023 | 100.64 | 101.21 | 99.13 | 100.90 | 0.00% | 547 500 | ||
16.6.2023 | 101.85 | 102.43 | 99.95 | 100.90 | -0.17% | 885 300 | ||
15.6.2023 | 98.64 | 101.50 | 98.38 | 101.07 | +2.15% | 551 500 | ||
14.6.2023 | 99.50 | 101.01 | 98.55 | 98.94 | +0.14% | 819 400 | ||
13.6.2023 | 97.11 | 99.27 | 97.00 | 98.80 | +2.22% | 506 400 | ||
12.6.2023 | 95.50 | 97.24 | 94.75 | 96.65 | +1.36% | 567 600 | ||
9.6.2023 | 97.60 | 98.05 | 95.05 | 95.35 | -2.71% | 843 500 | ||
8.6.2023 | 100.89 | 101.85 | 97.94 | 98.00 | -3.18% | 755 200 | ||
7.6.2023 | 98.65 | 101.62 | 97.82 | 101.21 | +3.34% | 660 400 | ||
6.6.2023 | 95.51 | 98.68 | 95.51 | 97.93 | +2.26% | 631 100 | ||
5.6.2023 | 96.46 | 96.46 | 93.74 | 95.76 | -0.96% | 603 400 | ||
2.6.2023 | 94.14 | 97.49 | 93.57 | 96.68 | +4.60% | 686 400 | ||
1.6.2023 | 92.12 | 93.10 | 90.99 | 92.42 | +0.41% | 841 200 | ||
31.5.2023 | 94.13 | 95.01 | 91.50 | 92.04 | -3.18% | 1 047 100 | ||
30.5.2023 | 95.20 | 95.67 | 93.45 | 95.06 | -0.05% | 421 900 | ||
26.5.2023 | 94.64 | 95.21 | 94.14 | 95.10 | +0.51% | 436 500 | ||
25.5.2023 | 94.39 | 95.01 | 93.55 | 94.61 | +0.49% | 423 300 | ||
24.5.2023 | 95.50 | 96.50 | 93.94 | 94.14 | -1.68% | 601 300 | ||
23.5.2023 | 96.18 | 97.44 | 94.88 | 95.74 | -1.11% | 561 300 | ||
22.5.2023 | 96.59 | 97.78 | 96.18 | 96.81 | +0.24% | 569 800 | ||
19.5.2023 | 98.98 | 99.04 | 95.43 | 96.57 | -1.95% | 472 000 | ||
18.5.2023 | 96.54 | 98.74 | 96.05 | 98.49 | +1.88% | 322 600 | ||
17.5.2023 | 94.85 | 96.76 | 94.77 | 96.67 | +2.67% | 449 400 | ||
16.5.2023 | 94.91 | 94.91 | 91.56 | 94.15 | -2.44% | 899 400 | ||
15.5.2023 | 95.10 | 96.54 | 94.50 | 96.50 | +2.11% | 365 600 | ||
12.5.2023 | 97.95 | 98.31 | 93.29 | 94.50 | -3.34% | 545 200 | ||
11.5.2023 | 97.60 | 98.15 | 96.45 | 97.76 | -0.18% | 399 000 | ||
10.5.2023 | 100.29 | 100.92 | 96.29 | 97.93 | -0.71% | 575 600 | ||
9.5.2023 | 99.13 | 100.65 | 98.56 | 98.63 | -1.27% | 522 700 | ||
8.5.2023 | 100.38 | 100.82 | 99.24 | 99.89 | -0.33% | 351 900 | ||
5.5.2023 | 100.38 | 100.47 | 98.07 | 100.22 | +1.20% | 545 100 | ||
4.5.2023 | 100.83 | 101.61 | 98.75 | 99.03 | -2.56% | 527 600 | ||
3.5.2023 | 101.25 | 104.79 | 100.98 | 101.63 | +0.55% | 571 800 | ||
2.5.2023 | 103.12 | 103.63 | 99.96 | 101.07 | -2.18% | 660 100 | ||
1.5.2023 | 105.95 | 106.70 | 102.79 | 103.32 | -2.44% | 856 100 | ||
28.4.2023 | 105.64 | 107.12 | 102.75 | 105.90 | +7.20% | 1 744 500 | ||
27.4.2023 | 96.11 | 98.88 | 95.32 | 98.78 | +4.13% | 1 067 100 | ||
26.4.2023 | 94.86 | 96.24 | 94.71 | 94.86 | -0.64% | 542 100 | ||
25.4.2023 | 97.27 | 97.75 | 95.45 | 95.47 | -2.78% | 489 000 | ||
24.4.2023 | 96.95 | 98.31 | 96.29 | 98.19 | +1.28% | 408 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB