Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2023 | 115.28 | 119.97 | 115.28 | 119.75 | +3.43% | 600 200 | ||
10.2.2023 | 121.68 | 123.54 | 115.45 | 115.77 | -4.70% | 971 900 | ||
9.2.2023 | 122.06 | 123.52 | 120.57 | 121.47 | +0.34% | 684 800 | ||
8.2.2023 | 122.40 | 123.94 | 120.38 | 121.05 | -1.97% | 572 800 | ||
7.2.2023 | 120.69 | 123.90 | 119.84 | 123.48 | +1.42% | 432 600 | ||
6.2.2023 | 122.67 | 123.86 | 120.08 | 121.75 | -2.81% | 582 100 | ||
3.2.2023 | 124.47 | 127.52 | 124.22 | 125.26 | -1.96% | 441 900 | ||
2.2.2023 | 124.93 | 130.63 | 124.57 | 127.76 | +3.45% | 795 600 | ||
1.2.2023 | 119.45 | 124.34 | 118.01 | 123.49 | +2.85% | 563 700 | ||
31.1.2023 | 116.77 | 120.80 | 115.89 | 120.06 | +3.79% | 813 500 | ||
30.1.2023 | 115.92 | 117.80 | 115.53 | 115.67 | -1.95% | 615 500 | ||
27.1.2023 | 116.00 | 118.30 | 115.41 | 117.96 | +0.53% | 455 400 | ||
26.1.2023 | 118.58 | 119.70 | 115.39 | 117.33 | -1.07% | 420 500 | ||
25.1.2023 | 115.14 | 118.62 | 115.14 | 118.59 | +1.70% | 298 400 | ||
24.1.2023 | 115.88 | 117.00 | 114.27 | 116.60 | +0.50% | 363 500 | ||
23.1.2023 | 115.39 | 116.70 | 114.87 | 116.01 | +1.23% | 394 700 | ||
20.1.2023 | 111.68 | 114.69 | 109.95 | 114.60 | +2.90% | 408 600 | ||
19.1.2023 | 111.73 | 112.34 | 109.94 | 111.37 | -1.11% | 660 200 | ||
18.1.2023 | 112.20 | 114.16 | 111.37 | 112.62 | +1.29% | 677 400 | ||
17.1.2023 | 111.22 | 114.42 | 109.34 | 111.18 | -6.30% | 1 498 300 | ||
16.1.2023 | 119.12 | 118.65 | 0.00% | |||||
13.1.2023 | 117.29 | 119.85 | 117.29 | 118.65 | -0.40% | 461 100 | ||
12.1.2023 | 119.19 | 119.85 | 117.55 | 119.12 | +0.44% | 642 100 | ||
11.1.2023 | 115.85 | 118.67 | 114.50 | 118.59 | +2.98% | 559 900 | ||
10.1.2023 | 111.40 | 115.34 | 110.87 | 115.15 | +2.62% | 476 800 | ||
9.1.2023 | 115.20 | 115.29 | 111.96 | 112.20 | -1.78% | 639 900 | ||
6.1.2023 | 113.72 | 114.74 | 112.07 | 114.23 | +1.05% | 839 000 | ||
5.1.2023 | 111.51 | 113.33 | 109.90 | 113.04 | -0.23% | 682 600 | ||
4.1.2023 | 109.05 | 114.17 | 107.85 | 113.30 | +6.02% | 894 600 | ||
3.1.2023 | 103.75 | 107.40 | 103.45 | 106.86 | +4.53% | 877 500 | ||
30.12.2022 | 100.28 | 102.70 | 100.15 | 102.22 | +0.16% | 644 100 | ||
29.12.2022 | 97.27 | 102.35 | 97.27 | 102.05 | +5.90% | 724 000 | ||
28.12.2022 | 98.28 | 98.95 | 96.33 | 96.36 | -1.89% | 420 700 | ||
27.12.2022 | 97.70 | 98.66 | 96.97 | 98.21 | +0.25% | 210 500 | ||
23.12.2022 | 96.72 | 98.08 | 96.13 | 97.96 | +1.10% | 205 100 | ||
22.12.2022 | 96.16 | 96.93 | 94.17 | 96.89 | -0.36% | 454 500 | ||
21.12.2022 | 95.06 | 97.88 | 94.97 | 97.24 | +3.35% | 459 800 | ||
20.12.2022 | 94.43 | 94.81 | 93.44 | 94.08 | -1.41% | 454 900 | ||
19.12.2022 | 96.90 | 97.25 | 94.92 | 95.42 | -2.14% | 526 800 | ||
16.12.2022 | 99.07 | 100.24 | 96.35 | 97.50 | -2.92% | 2 169 100 | ||
15.12.2022 | 99.91 | 102.20 | 99.24 | 100.43 | -1.49% | 619 800 | ||
14.12.2022 | 101.72 | 103.88 | 101.12 | 101.94 | -1.19% | 598 900 | ||
13.12.2022 | 108.14 | 110.21 | 102.87 | 103.16 | -0.05% | 702 400 | ||
12.12.2022 | 99.92 | 104.20 | 99.34 | 103.21 | +3.78% | 867 300 | ||
9.12.2022 | 96.45 | 99.95 | 96.45 | 99.45 | +2.26% | 459 400 | ||
8.12.2022 | 96.38 | 98.00 | 95.34 | 97.25 | +1.50% | 417 600 | ||
7.12.2022 | 96.03 | 96.75 | 94.24 | 95.81 | -0.25% | 425 500 | ||
6.12.2022 | 98.01 | 98.63 | 94.54 | 96.05 | -2.08% | 671 200 | ||
5.12.2022 | 100.15 | 101.58 | 97.83 | 98.09 | -3.92% | 536 600 | ||
2.12.2022 | 101.17 | 102.88 | 100.71 | 102.09 | -0.79% | 413 100 | ||
1.12.2022 | 102.20 | 103.93 | 101.56 | 102.90 | +1.54% | 427 700 | ||
30.11.2022 | 100.72 | 101.88 | 96.92 | 101.33 | +0.38% | 678 000 | ||
29.11.2022 | 99.43 | 101.07 | 99.14 | 100.94 | +1.26% | 317 500 | ||
28.11.2022 | 101.63 | 102.64 | 99.04 | 99.68 | -3.14% | 359 600 | ||
25.11.2022 | 101.58 | 103.52 | 101.58 | 102.91 | +0.79% | 110 600 | ||
23.11.2022 | 100.62 | 102.31 | 100.49 | 102.10 | +0.81% | 215 500 | ||
22.11.2022 | 100.39 | 102.20 | 100.15 | 101.27 | +1.70% | 309 600 | ||
21.11.2022 | 99.89 | 99.89 | 98.53 | 99.57 | -0.41% | 269 200 | ||
18.11.2022 | 101.24 | 101.79 | 98.94 | 99.97 | +1.13% | 366 400 | ||
17.11.2022 | 99.89 | 100.59 | 97.22 | 98.85 | -3.53% | 593 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB