The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 424.94 | 425.33 | 419.28 | 422.30 | -0.41% | 201 200 | ||
28.9.2021 | 429.85 | 431.26 | 419.08 | 424.00 | -1.74% | 308 200 | ||
27.9.2021 | 437.45 | 438.33 | 428.98 | 431.48 | -1.80% | 362 400 | ||
24.9.2021 | 439.17 | 441.82 | 436.48 | 439.38 | 0.00% | 305 100 | ||
23.9.2021 | 434.78 | 444.22 | 433.84 | 439.34 | +1.28% | 538 900 | ||
22.9.2021 | 428.41 | 436.23 | 425.01 | 433.76 | +1.64% | 393 800 | ||
21.9.2021 | 433.72 | 435.86 | 426.71 | 426.75 | -0.74% | 219 400 | ||
20.9.2021 | 432.24 | 434.40 | 426.26 | 429.90 | -1.54% | 343 700 | ||
17.9.2021 | 441.56 | 441.72 | 435.39 | 436.60 | -1.39% | 481 500 | ||
16.9.2021 | 445.54 | 445.54 | 439.64 | 442.75 | -0.52% | 168 000 | ||
15.9.2021 | 440.55 | 446.61 | 439.31 | 445.03 | +0.80% | 187 300 | ||
14.9.2021 | 443.88 | 444.57 | 438.25 | 441.47 | +0.20% | 210 100 | ||
13.9.2021 | 453.77 | 453.77 | 436.07 | 440.57 | -2.40% | 259 900 | ||
10.9.2021 | 449.63 | 451.92 | 444.54 | 451.36 | +0.71% | 281 000 | ||
9.9.2021 | 454.99 | 455.92 | 447.99 | 448.14 | -1.30% | 161 400 | ||
8.9.2021 | 447.55 | 456.00 | 444.52 | 454.02 | +1.38% | 313 400 | ||
7.9.2021 | 454.68 | 455.76 | 447.20 | 447.83 | -1.78% | 395 800 | ||
3.9.2021 | 455.20 | 463.59 | 451.00 | 455.92 | +1.23% | 344 000 | ||
2.9.2021 | 452.86 | 455.81 | 447.72 | 450.37 | -0.14% | 258 700 | ||
1.9.2021 | 448.56 | 451.86 | 446.17 | 450.97 | +0.05% | 256 700 | ||
31.8.2021 | 448.46 | 451.51 | 444.61 | 450.71 | +0.29% | 351 200 | ||
30.8.2021 | 448.07 | 455.03 | 447.11 | 449.38 | +0.62% | 194 300 | ||
27.8.2021 | 447.98 | 449.77 | 444.92 | 446.58 | +0.11% | 161 000 | ||
26.8.2021 | 445.40 | 446.70 | 443.42 | 446.07 | -0.15% | 193 100 | ||
25.8.2021 | 446.51 | 449.99 | 443.81 | 446.74 | -0.24% | 151 000 | ||
24.8.2021 | 444.20 | 450.00 | 444.20 | 447.79 | +0.66% | 197 300 | ||
23.8.2021 | 446.00 | 446.56 | 442.35 | 444.84 | +0.14% | 225 000 | ||
20.8.2021 | 440.89 | 445.81 | 439.87 | 444.18 | +0.48% | 540 200 | ||
19.8.2021 | 430.50 | 445.36 | 430.50 | 442.04 | +2.17% | 279 900 | ||
18.8.2021 | 439.18 | 442.62 | 432.28 | 432.61 | -1.37% | 310 100 | ||
17.8.2021 | 439.36 | 444.26 | 437.01 | 438.59 | -0.22% | 296 300 | ||
16.8.2021 | 437.20 | 439.57 | 432.58 | 439.54 | +0.58% | 252 600 | ||
13.8.2021 | 439.01 | 442.67 | 434.95 | 436.99 | -0.72% | 246 800 | ||
12.8.2021 | 411.90 | 440.37 | 411.90 | 440.12 | +7.81% | 719 600 | ||
11.8.2021 | 407.61 | 410.62 | 405.89 | 408.20 | +0.40% | 166 900 | ||
10.8.2021 | 406.57 | 407.76 | 401.99 | 406.55 | -0.18% | 146 100 | ||
9.8.2021 | 414.27 | 414.27 | 406.26 | 407.28 | -1.39% | 258 500 | ||
6.8.2021 | 414.07 | 414.26 | 409.65 | 413.00 | +0.31% | 222 300 | ||
5.8.2021 | 415.13 | 415.79 | 408.11 | 411.70 | -0.59% | 205 400 | ||
4.8.2021 | 422.89 | 423.09 | 413.43 | 414.13 | -2.33% | 251 000 | ||
3.8.2021 | 425.02 | 425.04 | 420.70 | 423.98 | +0.08% | 168 500 | ||
2.8.2021 | 422.82 | 425.05 | 419.98 | 423.61 | +0.43% | 211 600 | ||
30.7.2021 | 418.61 | 424.53 | 417.16 | 421.77 | +1.16% | 178 300 | ||
29.7.2021 | 415.71 | 418.85 | 414.96 | 416.90 | +0.78% | 246 200 | ||
28.7.2021 | 411.10 | 415.77 | 411.10 | 413.64 | +0.88% | 177 100 | ||
27.7.2021 | 403.87 | 410.13 | 401.25 | 410.00 | +1.08% | 233 500 | ||
26.7.2021 | 408.18 | 408.86 | 405.20 | 405.61 | -1.09% | 144 800 | ||
23.7.2021 | 405.43 | 410.35 | 404.72 | 410.07 | +1.48% | 127 600 | ||
22.7.2021 | 402.44 | 404.08 | 400.41 | 404.08 | +0.64% | 159 800 | ||
21.7.2021 | 403.76 | 403.76 | 397.08 | 401.50 | -0.21% | 220 000 | ||
20.7.2021 | 397.87 | 407.12 | 397.46 | 402.32 | +1.40% | 191 900 | ||
19.7.2021 | 400.64 | 402.57 | 393.05 | 396.76 | -1.77% | 272 300 | ||
16.7.2021 | 404.17 | 407.00 | 402.64 | 403.89 | +0.28% | 159 500 | ||
15.7.2021 | 403.39 | 405.48 | 399.90 | 402.76 | -0.68% | 166 200 | ||
14.7.2021 | 408.66 | 409.19 | 404.15 | 405.51 | -0.88% | 183 500 | ||
13.7.2021 | 409.48 | 410.77 | 406.46 | 409.08 | -0.44% | 257 800 | ||
12.7.2021 | 412.89 | 413.57 | 410.80 | 410.85 | -0.10% | 391 600 | ||
9.7.2021 | 410.72 | 412.84 | 409.01 | 411.23 | +0.14% | 184 700 | ||
8.7.2021 | 410.08 | 411.79 | 406.10 | 410.65 | -0.77% | 213 900 | ||
7.7.2021 | 410.22 | 415.00 | 408.23 | 413.82 | +1.04% | 249 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB