SL Green Realty (SLG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 56.63 | 56.97 | 55.63 | 56.64 | +1.39% | 1 454 200 | ||
27.6.2024 | 55.07 | 55.86 | 54.76 | 55.86 | +1.34% | 424 200 | ||
26.6.2024 | 55.26 | 55.70 | 54.90 | 55.12 | -1.01% | 494 900 | ||
25.6.2024 | 55.64 | 55.95 | 55.25 | 55.68 | -0.36% | 438 700 | ||
24.6.2024 | 55.19 | 56.06 | 54.98 | 55.88 | +1.25% | 545 400 | ||
21.6.2024 | 56.09 | 56.40 | 55.02 | 55.19 | -2.19% | 1 466 900 | ||
20.6.2024 | 57.04 | 57.82 | 56.27 | 56.42 | -1.68% | 615 700 | ||
18.6.2024 | 56.90 | 57.58 | 56.58 | 57.38 | +0.77% | 708 300 | ||
17.6.2024 | 56.52 | 57.49 | 55.96 | 56.94 | +0.01% | 713 800 | ||
14.6.2024 | 56.18 | 57.13 | 55.90 | 56.93 | +0.26% | 747 100 | ||
13.6.2024 | 55.64 | 57.11 | 55.28 | 56.78 | +2.17% | 712 900 | ||
12.6.2024 | 55.27 | 58.54 | 54.93 | 55.57 | +5.64% | 1 962 500 | ||
11.6.2024 | 52.75 | 53.36 | 52.36 | 52.60 | -1.52% | 626 700 | ||
10.6.2024 | 53.31 | 53.95 | 52.79 | 53.41 | -1.19% | 607 800 | ||
7.6.2024 | 53.02 | 54.14 | 52.62 | 54.05 | -0.32% | 746 500 | ||
6.6.2024 | 53.04 | 54.28 | 53.00 | 54.22 | +0.83% | 842 000 | ||
5.6.2024 | 53.66 | 54.17 | 52.89 | 53.77 | +0.63% | 552 100 | ||
4.6.2024 | 52.50 | 53.75 | 52.37 | 53.43 | +0.75% | 729 200 | ||
3.6.2024 | 53.37 | 53.65 | 52.58 | 53.03 | +0.11% | 656 900 | ||
31.5.2024 | 51.91 | 53.24 | 51.38 | 52.97 | +2.71% | 972 900 | ||
30.5.2024 | 49.74 | 51.59 | 49.74 | 51.57 | +5.22% | 904 100 | ||
29.5.2024 | 49.21 | 49.62 | 48.50 | 49.01 | -2.32% | 845 400 | ||
28.5.2024 | 51.38 | 51.87 | 50.04 | 50.17 | -1.01% | 595 000 | ||
24.5.2024 | 50.51 | 51.37 | 50.17 | 50.68 | +1.09% | 645 300 | ||
23.5.2024 | 51.74 | 51.74 | 49.95 | 50.13 | -2.78% | 671 900 | ||
22.5.2024 | 52.60 | 52.91 | 51.40 | 51.56 | -2.61% | 947 100 | ||
21.5.2024 | 52.60 | 53.22 | 52.18 | 52.94 | +0.68% | 485 100 | ||
20.5.2024 | 53.10 | 53.53 | 52.42 | 52.58 | -0.78% | 673 800 | ||
17.5.2024 | 53.31 | 53.65 | 52.72 | 52.99 | -0.34% | 699 600 | ||
16.5.2024 | 53.76 | 53.88 | 52.82 | 53.17 | -1.56% | 663 500 | ||
15.5.2024 | 56.38 | 57.34 | 53.96 | 54.01 | -1.39% | 964 300 | ||
14.5.2024 | 54.12 | 54.97 | 53.67 | 54.77 | +3.33% | 1 196 800 | ||
13.5.2024 | 52.92 | 55.01 | 52.56 | 53.00 | +1.43% | 2 183 900 | ||
10.5.2024 | 52.57 | 52.84 | 51.51 | 52.25 | -0.35% | 631 200 | ||
9.5.2024 | 51.17 | 52.61 | 50.77 | 52.43 | +2.94% | 533 800 | ||
8.5.2024 | 50.77 | 51.10 | 50.22 | 50.93 | -0.71% | 584 700 | ||
7.5.2024 | 52.77 | 53.64 | 51.11 | 51.29 | -2.46% | 826 300 | ||
6.5.2024 | 52.43 | 53.24 | 51.96 | 52.58 | +2.15% | 700 900 | ||
3.5.2024 | 53.73 | 54.89 | 51.35 | 51.47 | -1.23% | 954 200 | ||
2.5.2024 | 50.93 | 52.16 | 49.42 | 52.11 | +4.91% | 1 188 800 | ||
1.5.2024 | 50.00 | 52.05 | 49.30 | 49.67 | -0.33% | 842 100 | ||
30.4.2024 | 51.20 | 51.74 | 49.66 | 49.83 | -3.36% | 839 500 | ||
29.4.2024 | 51.19 | 52.25 | 50.88 | 51.56 | +1.87% | 698 700 | ||
26.4.2024 | 51.12 | 51.77 | 50.21 | 50.61 | -0.54% | 996 400 | ||
25.4.2024 | 50.20 | 51.22 | 49.71 | 50.88 | -2.46% | 1 161 100 | ||
24.4.2024 | 52.23 | 52.98 | 51.46 | 52.16 | -0.48% | 1 017 400 | ||
23.4.2024 | 50.19 | 52.88 | 50.12 | 52.41 | +3.20% | 874 300 | ||
22.4.2024 | 49.49 | 50.82 | 48.94 | 50.78 | +2.42% | 1 300 700 | ||
19.4.2024 | 48.23 | 49.97 | 48.22 | 49.58 | +2.18% | 1 564 300 | ||
18.4.2024 | 50.83 | 52.87 | 48.12 | 48.52 | -2.32% | 2 191 400 | ||
17.4.2024 | 48.79 | 50.71 | 48.68 | 49.67 | +2.79% | 2 352 100 | ||
16.4.2024 | 48.93 | 49.01 | 47.22 | 48.32 | -2.74% | 1 481 200 | ||
15.4.2024 | 51.34 | 51.89 | 49.08 | 49.68 | -2.95% | 1 140 100 | ||
12.4.2024 | 52.64 | 52.86 | 50.85 | 51.19 | -3.11% | 864 100 | ||
11.4.2024 | 51.68 | 53.61 | 51.26 | 52.83 | +3.02% | 1 134 000 | ||
10.4.2024 | 51.82 | 52.36 | 50.38 | 51.28 | -6.82% | 1 778 200 | ||
9.4.2024 | 54.29 | 55.04 | 53.32 | 55.03 | +2.15% | 876 100 | ||
8.4.2024 | 52.56 | 54.07 | 52.18 | 53.87 | +4.13% | 683 000 | ||
5.4.2024 | 50.55 | 52.04 | 50.38 | 51.73 | +1.11% | 888 800 | ||
4.4.2024 | 52.46 | 53.22 | 50.70 | 51.16 | -1.11% | 1 243 700 | ||
|
Graf SL Green Realty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB