Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 45.77 | 46.24 | 45.56 | 46.11 | +0.21% | 3 331 900 | ||
23.5.2017 | 45.94 | 46.13 | 45.76 | 46.01 | +0.59% | 2 919 700 | ||
22.5.2017 | 45.36 | 46.13 | 45.20 | 45.74 | +0.92% | 3 102 500 | ||
19.5.2017 | 44.75 | 45.67 | 44.57 | 45.32 | +1.45% | 2 492 300 | ||
18.5.2017 | 44.75 | 45.33 | 44.64 | 44.67 | -0.18% | 2 694 300 | ||
17.5.2017 | 44.99 | 45.26 | 44.45 | 44.75 | -0.54% | 3 328 400 | ||
16.5.2017 | 45.21 | 45.29 | 44.81 | 44.99 | -0.93% | 2 479 400 | ||
15.5.2017 | 45.30 | 45.90 | 45.27 | 45.41 | +0.30% | 3 547 600 | ||
12.5.2017 | 45.59 | 45.59 | 45.04 | 45.27 | -1.01% | 3 347 000 | ||
11.5.2017 | 45.68 | 45.85 | 44.69 | 45.73 | -0.46% | 3 808 700 | ||
10.5.2017 | 45.43 | 46.05 | 45.00 | 45.94 | +1.63% | 4 774 400 | ||
9.5.2017 | 44.93 | 45.88 | 44.55 | 45.20 | +1.09% | 5 374 600 | ||
8.5.2017 | 45.61 | 46.56 | 44.47 | 44.71 | +4.80% | 13 705 200 | ||
5.5.2017 | 42.67 | 42.80 | 42.33 | 42.66 | +0.23% | 2 611 100 | ||
4.5.2017 | 42.81 | 43.03 | 42.35 | 42.56 | -0.24% | 2 589 000 | ||
3.5.2017 | 43.13 | 43.83 | 42.42 | 42.66 | -1.14% | 5 415 900 | ||
2.5.2017 | 41.21 | 43.47 | 40.88 | 43.15 | +11.38% | 14 411 700 | ||
1.5.2017 | 39.51 | 39.55 | 38.47 | 38.74 | -1.66% | 5 668 500 | ||
28.4.2017 | 39.84 | 39.84 | 39.18 | 39.39 | -1.08% | 3 224 800 | ||
27.4.2017 | 39.62 | 39.95 | 39.45 | 39.82 | +1.01% | 2 219 900 | ||
26.4.2017 | 39.54 | 39.77 | 39.29 | 39.42 | -0.38% | 2 619 300 | ||
25.4.2017 | 39.63 | 39.84 | 39.31 | 39.57 | +0.68% | 2 235 500 | ||
24.4.2017 | 39.49 | 39.53 | 38.82 | 39.30 | +0.48% | 4 953 900 | ||
21.4.2017 | 39.75 | 39.79 | 39.01 | 39.11 | -1.69% | 3 875 100 | ||
20.4.2017 | 39.68 | 39.91 | 39.50 | 39.78 | +0.93% | 3 598 600 | ||
19.4.2017 | 39.72 | 39.88 | 39.35 | 39.41 | -0.28% | 3 131 300 | ||
18.4.2017 | 39.43 | 39.61 | 39.15 | 39.52 | -0.51% | 2 070 200 | ||
17.4.2017 | 39.82 | 39.99 | 39.50 | 39.72 | -0.03% | 1 874 300 | ||
13.4.2017 | 40.07 | 40.27 | 39.72 | 39.73 | -1.03% | 1 696 300 | ||
12.4.2017 | 40.11 | 40.27 | 39.91 | 40.14 | +0.19% | 3 517 300 | ||
11.4.2017 | 39.59 | 40.09 | 39.42 | 40.06 | +1.11% | 2 082 100 | ||
10.4.2017 | 39.71 | 40.04 | 39.36 | 39.62 | -0.03% | 2 095 900 | ||
7.4.2017 | 39.79 | 39.97 | 39.51 | 39.63 | -1.03% | 2 492 500 | ||
6.4.2017 | 39.48 | 40.36 | 39.34 | 40.04 | +1.77% | 4 735 700 | ||
5.4.2017 | 39.60 | 39.87 | 39.27 | 39.34 | -0.56% | 2 888 600 | ||
4.4.2017 | 40.41 | 40.44 | 39.26 | 39.56 | -2.61% | 4 929 700 | ||
3.4.2017 | 41.32 | 41.37 | 40.53 | 40.62 | -1.72% | 3 915 700 | ||
31.3.2017 | 41.62 | 41.65 | 41.18 | 41.33 | -0.87% | 3 602 300 | ||
30.3.2017 | 41.14 | 41.70 | 41.08 | 41.69 | +0.72% | 3 854 300 | ||
29.3.2017 | 40.77 | 41.56 | 40.76 | 41.39 | +1.17% | 4 831 900 | ||
28.3.2017 | 40.00 | 41.00 | 39.85 | 40.91 | +2.19% | 4 951 400 | ||
27.3.2017 | 38.79 | 40.06 | 38.78 | 40.03 | +2.40% | 4 166 000 | ||
24.3.2017 | 39.16 | 39.28 | 38.84 | 39.09 | +0.54% | 2 065 300 | ||
23.3.2017 | 38.93 | 39.15 | 38.73 | 38.88 | +0.88% | 1 552 600 | ||
22.3.2017 | 38.54 | 38.58 | 37.92 | 38.54 | -0.37% | 3 055 600 | ||
21.3.2017 | 39.25 | 39.25 | 38.15 | 38.68 | -1.21% | 3 045 800 | ||
20.3.2017 | 39.79 | 39.81 | 38.91 | 39.15 | -1.49% | 2 103 100 | ||
17.3.2017 | 39.69 | 39.81 | 39.28 | 39.74 | +0.17% | 3 658 900 | ||
16.3.2017 | 39.79 | 39.99 | 39.44 | 39.67 | -0.48% | 2 759 800 | ||
15.3.2017 | 39.05 | 40.15 | 39.05 | 39.86 | +2.28% | 5 054 400 | ||
14.3.2017 | 38.80 | 39.08 | 38.73 | 38.97 | +0.15% | 2 011 000 | ||
13.3.2017 | 39.26 | 39.49 | 38.74 | 38.91 | -0.92% | 4 047 200 | ||
10.3.2017 | 38.63 | 39.30 | 38.61 | 39.27 | +2.05% | 4 348 000 | ||
9.3.2017 | 38.61 | 38.70 | 38.33 | 38.48 | -0.57% | 2 633 600 | ||
8.3.2017 | 37.68 | 38.80 | 37.55 | 38.70 | +2.32% | 3 437 800 | ||
7.3.2017 | 37.97 | 38.02 | 37.53 | 37.82 | -0.53% | 3 268 200 | ||
6.3.2017 | 38.03 | 38.09 | 37.62 | 38.02 | -0.14% | 2 489 800 | ||
3.3.2017 | 38.55 | 38.59 | 37.73 | 38.07 | -0.94% | 2 481 900 | ||
2.3.2017 | 38.47 | 38.77 | 38.35 | 38.43 | +0.10% | 2 571 200 | ||
1.3.2017 | 38.29 | 38.43 | 37.80 | 38.39 | +0.78% | 3 795 300 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB