Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2021 | 44.66 | 45.63 | 44.14 | 44.69 | -1.48% | 5 210 200 | ||
18.3.2021 | 45.15 | 46.38 | 45.07 | 45.36 | +0.59% | 2 874 000 | ||
17.3.2021 | 45.34 | 45.51 | 43.81 | 45.09 | +0.62% | 3 044 700 | ||
16.3.2021 | 46.08 | 46.08 | 44.30 | 44.81 | -3.29% | 3 391 700 | ||
15.3.2021 | 44.42 | 46.42 | 44.37 | 46.33 | +3.85% | 4 538 900 | ||
12.3.2021 | 43.79 | 45.00 | 43.79 | 44.61 | +1.22% | 4 213 600 | ||
11.3.2021 | 43.09 | 44.12 | 42.85 | 44.07 | +2.55% | 3 585 600 | ||
10.3.2021 | 43.60 | 44.25 | 42.36 | 42.97 | -0.90% | 4 112 000 | ||
9.3.2021 | 43.90 | 44.07 | 42.92 | 43.36 | -1.35% | 5 298 500 | ||
8.3.2021 | 42.32 | 44.50 | 42.02 | 43.95 | +4.86% | 5 453 100 | ||
5.3.2021 | 41.50 | 42.06 | 40.19 | 41.91 | +2.79% | 3 550 700 | ||
4.3.2021 | 41.00 | 41.54 | 39.52 | 40.77 | -1.93% | 3 017 600 | ||
3.3.2021 | 42.28 | 42.84 | 41.55 | 41.57 | -1.78% | 3 344 400 | ||
2.3.2021 | 41.50 | 42.47 | 41.09 | 42.32 | +1.97% | 3 704 300 | ||
1.3.2021 | 43.14 | 43.25 | 41.42 | 41.50 | -1.52% | 5 871 300 | ||
26.2.2021 | 42.50 | 42.92 | 41.23 | 42.14 | -0.64% | 4 458 400 | ||
25.2.2021 | 41.46 | 42.92 | 41.45 | 42.41 | +1.72% | 6 385 200 | ||
24.2.2021 | 40.75 | 41.82 | 40.21 | 41.69 | +2.58% | 4 321 700 | ||
23.2.2021 | 40.46 | 40.85 | 38.87 | 40.64 | -0.76% | 3 839 000 | ||
22.2.2021 | 39.93 | 41.48 | 39.73 | 40.95 | +3.77% | 6 330 600 | ||
19.2.2021 | 38.50 | 39.59 | 38.39 | 39.46 | +3.86% | 4 054 800 | ||
18.2.2021 | 38.34 | 38.49 | 37.68 | 37.99 | -1.71% | 3 400 100 | ||
17.2.2021 | 38.90 | 39.00 | 37.74 | 38.65 | -1.05% | 2 993 400 | ||
16.2.2021 | 38.53 | 39.28 | 38.32 | 39.06 | +1.95% | 4 253 100 | ||
12.2.2021 | 38.74 | 38.96 | 38.04 | 38.31 | -2.08% | 3 559 400 | ||
11.2.2021 | 39.02 | 40.18 | 38.57 | 39.12 | -0.11% | 5 274 100 | ||
10.2.2021 | 38.72 | 39.42 | 38.18 | 39.16 | +2.11% | 5 725 600 | ||
9.2.2021 | 38.59 | 38.85 | 38.24 | 38.35 | 0.00% | 5 020 300 | ||
8.2.2021 | 37.60 | 38.72 | 37.50 | 38.35 | +2.13% | 5 065 100 | ||
5.2.2021 | 36.74 | 37.76 | 36.62 | 37.55 | +3.78% | 6 321 900 | ||
4.2.2021 | 36.20 | 36.57 | 34.29 | 36.18 | +4.56% | 10 519 700 | ||
3.2.2021 | 34.10 | 35.10 | 34.03 | 34.60 | +3.43% | 7 944 300 | ||
2.2.2021 | 32.25 | 33.72 | 32.21 | 33.45 | +5.02% | 6 155 100 | ||
1.2.2021 | 32.20 | 32.47 | 31.15 | 31.85 | +0.72% | 4 172 700 | ||
29.1.2021 | 32.03 | 32.31 | 31.34 | 31.62 | -2.32% | 3 781 200 | ||
28.1.2021 | 30.86 | 32.60 | 30.86 | 32.37 | +5.74% | 4 571 000 | ||
27.1.2021 | 31.94 | 31.96 | 30.24 | 30.61 | -6.65% | 6 423 000 | ||
26.1.2021 | 34.25 | 34.28 | 32.75 | 32.79 | -2.91% | 3 378 600 | ||
25.1.2021 | 34.04 | 34.84 | 33.31 | 33.77 | -1.64% | 3 494 800 | ||
22.1.2021 | 33.64 | 34.34 | 33.32 | 34.33 | +1.71% | 3 713 600 | ||
21.1.2021 | 33.97 | 34.32 | 33.58 | 33.75 | +0.17% | 2 312 700 | ||
20.1.2021 | 33.39 | 33.92 | 33.27 | 33.69 | +1.04% | 3 325 500 | ||
19.1.2021 | 33.70 | 34.33 | 33.30 | 33.34 | -0.84% | 3 930 000 | ||
15.1.2021 | 33.93 | 34.27 | 33.16 | 33.62 | -1.30% | 4 218 400 | ||
14.1.2021 | 34.61 | 35.00 | 33.90 | 34.06 | +0.08% | 3 942 300 | ||
13.1.2021 | 35.15 | 35.16 | 33.86 | 34.03 | -3.71% | 6 364 300 | ||
12.1.2021 | 34.59 | 35.45 | 34.49 | 35.34 | +2.25% | 2 806 700 | ||
11.1.2021 | 33.60 | 34.69 | 33.04 | 34.56 | +0.96% | 3 983 700 | ||
8.1.2021 | 34.99 | 35.22 | 34.02 | 34.23 | -1.84% | 4 079 600 | ||
7.1.2021 | 34.91 | 35.36 | 34.20 | 34.87 | +1.60% | 4 926 600 | ||
6.1.2021 | 32.92 | 35.06 | 32.90 | 34.32 | +5.53% | 6 618 900 | ||
5.1.2021 | 32.39 | 32.96 | 32.25 | 32.52 | -0.59% | 4 557 600 | ||
4.1.2021 | 32.04 | 33.13 | 31.62 | 32.71 | +5.24% | 10 472 700 | ||
31.12.2020 | 31.20 | 31.51 | 30.90 | 31.08 | -1.18% | 2 633 300 | ||
30.12.2020 | 30.62 | 31.60 | 30.43 | 31.45 | +4.45% | 2 673 100 | ||
29.12.2020 | 30.80 | 31.10 | 29.80 | 30.11 | -2.44% | 3 449 400 | ||
28.12.2020 | 31.01 | 31.65 | 30.81 | 30.86 | +0.03% | 4 318 000 | ||
24.12.2020 | 31.01 | 31.18 | 30.37 | 30.85 | +1.08% | 1 945 300 | ||
23.12.2020 | 30.45 | 30.64 | 29.92 | 30.52 | +1.16% | 4 800 100 | ||
22.12.2020 | 30.03 | 30.45 | 29.54 | 30.17 | +2.72% | 5 135 000 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB